| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.10 | 99.7M | ▲ +22.02% (+0.74) | ▲ +32.69% (+0.93) | ▼ -6.53% (-0.29) | ▼ -69.24% (-9.23) | ▼ -74.65% (-12.07) | ▲ +51.29% (+1.39) | ▼ -74.65% (-12.07) | ▼ -74.65% $2,535 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.5% $3.39$4.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.89 | 1.9M | ▲ +18.76% (+7.09) | ▲ +10.05% (+6.95) | ▲ +7.96% (+3.31) | ▼ -7.90% (-3.85) | ▲ +59.47% (+16.74) | ▲ +24.56% (+8.85) | ▲ +210.44% (+30.43) | ▲ +15.07% $11,507 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.5% $38.98$50.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.17 | 50.5M | ▲ +11.27% (+9.03) | ▲ +16.02% (+11.23) | ▲ +2.05% (+1.79) | ▼ -37.04% (-52.45) | ▲ +114.66% (+47.63) | ▲ +24.52% (+17.56) | ▲ +122.92% (+49.17) | ▲ +122.92% $22,292 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $79.77$98.57 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.1% |
| NBIS ↑ (Y, F, Z, S) | $106.77 | 22.6M | ▲ +9.02% (+8.84) | ▲ +15.01% (+6.53) | ▲ +13.25% (+12.49) | ▼ -21.18% (-28.69) | ▲ +336.14% (+82.29) | ▲ +27.55% (+23.06) | ▲ +198.90% (+71.05) | ▲ +433.84% $53,384 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.8% $96.93$116.61 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.9% |
| SEDG ↑ (Y, F, Z, S) | $35.50 | 3.3M | ▲ +7.94% (+2.61) | ▲ +13.56% (+4.73) | ▲ +10.87% (+3.48) | ▼ -2.63% (-0.96) | ▲ +182.64% (+22.94) | ▲ +23.05% (+6.65) | ▲ +145.50% (+21.04) | ▼ -88.73% $1,127 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $35.09$35.91 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.7% |
| MP ↑ (Y, F, Z, S) | $66.57 | 11.6M | ▲ +7.37% (+4.57) | ▲ +13.56% (+6.75) | ▲ +10.93% (+6.56) | ▼ -29.97% (-28.49) | ▲ +172.72% (+42.16) | ▲ +31.77% (+16.05) | ▲ +240.86% (+47.04) | ▲ +125.43% $22,543 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.9% $65.52$67.62 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.9% |
| AMC → (Y, F, Z, S) | $1.75 | 60.7M | ▲ +6.71% (+0.11) | ▲ +14.38% (+0.23) | ▼ -18.98% (-0.41) | ▼ -39.02% (-1.12) | ▼ -35.42% (-0.96) | ▲ +12.18% (+0.19) | ▼ -50.14% (-1.76) | ▼ -96.54% $346 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.7% $1.55$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +72.0% |
| JNUG ↑ (Y, F, Z, S) | $251.30 | 311.9K | ▲ +6.70% (+15.78) | ▲ +14.61% (+15.37) | ▲ +23.43% (+47.70) | ▲ +38.51% (+69.87) | ▲ +274.14% (+184.13) | ▲ +21.67% (+44.76) | ▲ +564.98% (+213.51) | ▲ +479.24% $57,924 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Inside Implied Move ±22.8% $202.53$300.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $214.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.36 | 1.1M | ▲ +6.49% (+3.74) | ▲ +23.88% (+1.97) | ▲ +72.51% (+25.79) | ▲ +38.67% (+17.11) | ▲ +712.84% (+53.81) | ▲ +54.21% (+21.57) | ▲ +1063.31% (+56.09) | ▲ +1063.31% $116,331 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.13$64.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.29 | 464.4K | ▲ +6.13% (+1.17) | ▲ +12.61% (+2.22) | ▲ +3.65% (+0.71) | ▼ -22.28% (-5.82) | ▼ -22.28% (-5.82) | ▲ +10.10% (+1.86) | ▼ -22.28% (-5.82) | ▼ -22.28% $7,772 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.93 | 14.6M | ▲ +5.99% (+1.07) | ▲ +12.61% (+1.93) | ▲ +3.50% (+0.64) | ▼ -60.05% (-28.45) | ▲ +58.15% (+6.96) | ▲ +9.87% (+1.70) | ▼ -7.93% (-1.63) | ▼ -7.93% $9,207 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.80$21.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $170.85 | 3.3M | ▲ +5.93% (+9.56) | ▲ +16.92% (+12.70) | ▲ +27.32% (+36.67) | ▲ +77.88% (+74.80) | ▲ +200.40% (+113.98) | ▲ +20.79% (+29.41) | ▲ +90.57% (+81.20) | ▼ -26.25% $7,375 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.7% $159.62$182.08 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.6% |
| ALAB ↑ (Y, F, Z, S) | $172.00 | 3.9M | ▲ +5.77% (+9.39) | ▲ +2.93% (+10.99) | ▼ -0.98% (-1.70) | ▼ -13.80% (-27.53) | ▲ +160.17% (+105.89) | ▲ +3.39% (+5.64) | ▲ +35.23% (+44.81) | ▲ +177.29% $27,729 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $158.73$185.27 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $148.57 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.7% |
| WDC ↑ (Y, F, Z, S) | $211.71 | 5.7M | ▲ +5.61% (+11.25) | ▲ +12.68% (-7.67) | ▲ +13.09% (+24.51) | ▲ +78.26% (+92.95) | ▲ +421.14% (+171.09) | ▲ +22.89% (+39.44) | ▲ +353.35% (+165.01) | ▲ +655.42% $75,542 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.5% $196.36$227.06 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (16d) Confidence: HOLD ATR: $13.54 | SL: $184.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.4% |
| STX ↑ (Y, F, Z, S) | $320.50 | 2.3M | ▲ +5.42% (+16.49) | ▲ +10.58% (-9.92) | ▲ +4.38% (+13.46) | ▲ +46.39% (+101.56) | ▲ +291.86% (+238.71) | ▲ +16.38% (+45.11) | ▲ +267.39% (+233.26) | ▲ +512.08% $61,208 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.50$344.50 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.2% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 23.4K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $84.99 | 568.5K | ▲ +5.09% (+4.12) | ▲ +13.82% (+6.48) | ▲ +43.66% (+25.83) | ▲ +37.59% (+23.22) | ▲ +218.16% (+58.28) | ▲ +33.05% (+21.11) | ▲ +236.77% (+59.75) | ▲ +436.97% $53,697 |
Day $81.51$84.62 52W $15.97$84.62 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±32.5% $61.54$108.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.10 | 9.2M | ▲ +5.08% (+6.10) | ▲ +13.94% (+10.04) | ▲ +20.80% (+21.71) | ▲ +68.47% (+51.25) | ▲ +458.95% (+103.54) | ▲ +16.01% (+17.40) | ▲ +447.55% (+103.07) | ▲ +597.84% $69,784 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.2% $106.64$145.56 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.6% |
| DXCM ↑ (Y, F, Z, S) | $70.75 | 16.2M | ▲ +4.97% (+3.35) | ▲ +4.58% (+0.86) | ▲ +2.63% (+1.81) | ▲ +8.51% (+5.55) | ▼ -1.27% (-0.91) | ▲ +6.60% (+4.38) | ▼ -11.39% (-9.09) | ▼ -34.77% $6,523 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.72$71.78 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.6% |
| TEM ↑ (Y, F, Z, S) | $69.38 | 16.8M | ▲ +4.69% (+3.11) | ▲ +7.23% (-0.16) | ▼ -6.07% (-4.48) | ▼ -26.56% (-25.09) | ▲ +31.15% (+16.48) | ▲ +17.49% (+10.33) | ▲ +114.53% (+37.04) | ▲ +72.37% $17,237 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.51$74.25 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| BOEU ↑ (Y, F, Z, S) | $46.37 | 60.4K | ▲ +4.60% (+2.04) | ▲ +9.91% (+3.74) | ▲ +41.08% (+13.50) | ▲ +17.29% (+6.84) | ▲ +57.94% (+17.01) | ▲ +21.13% (+8.09) | ▲ +67.87% (+18.75) | ▲ +67.87% $16,787 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.53 | 20.0M | ▲ +4.53% (+0.63) | ▼ -12.10% (-0.98) | ▼ -13.87% (-2.34) | ▼ -16.25% (-2.82) | ▲ +249.28% (+10.37) | ▼ -6.56% (-1.02) | ▲ +102.93% (+7.37) | ▼ -43.04% $5,696 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.33$15.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.67 | 5.0M | ▲ +4.12% (+1.45) | ▲ +7.85% (+1.92) | ▲ +11.09% (+3.66) | ▲ +5.31% (+1.85) | ▼ -21.70% (-10.16) | ▲ +14.41% (+4.62) | ▼ -45.16% (-30.20) | ▼ -85.08% $1,492 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.8% $34.22$39.12 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.9% |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▲ +1.38% (-0.45) | ▲ +1.70% (+0.52) | ▲ +12.53% (+3.49) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.30 | 2.8M | ▲ +3.91% (+5.88) | ▲ +11.45% (+23.35) | ▲ +1.18% (+1.83) | ▲ +4.27% (+6.40) | ▲ +257.83% (+112.62) | ▲ +8.62% (+12.41) | ▲ +126.39% (+87.26) | ▲ +960.38% $106,038 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.7% $143.44$169.16 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.74 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.4% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.18 | 472.1K | ▲ +3.89% (+1.69) | ▲ +4.22% (+1.85) | ▼ -27.95% (-17.53) | ▼ -9.78% (-4.90) | ▲ +178.89% (+28.98) | ▲ +2.47% (+1.09) | ▲ +68.47% (+18.36) | ▲ +121.32% $22,132 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.33$46.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $3.99 | 9.6M | ▲ +3.88% (+0.15) | ▲ +2.81% (+0.07) | ▼ -8.30% (-0.36) | ▼ -12.33% (-0.56) | ▲ +18.02% (+0.61) | ▲ +5.25% (+0.20) | ▲ +1.25% (+0.05) | ▲ +4.70% $10,470 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.79$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.2% |
| VRT ↗ (Y, F, Z, S) | $169.86 | 4.1M | ▲ +3.84% (+6.28) | ▼ -2.35% (-5.09) | ▼ -4.93% (-8.80) | ▼ -5.07% (-9.07) | ▲ +95.55% (+83.00) | ▲ +4.85% (+7.85) | ▲ +37.17% (+46.03) | ▲ +1038.28% $113,828 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $160.09$179.63 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.5% |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.90 | 117.2K | ▲ +3.50% (+2.16) | ▲ +4.94% (+1.57) | ▲ +20.22% (+10.75) | ▲ +26.30% (+13.30) | ▲ +124.55% (+35.44) | ▲ +17.12% (+9.34) | ▲ +146.76% (+38.00) | ▲ +86.58% $18,658 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.34$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.50 | 45.4M | ▲ +3.16% (+0.78) | ▲ +1.96% (+0.12) | ▼ -5.13% (-1.38) | ▼ -53.56% (-29.41) | ▲ +172.15% (+16.13) | ▲ +15.12% (+3.35) | ▲ +321.49% (+19.45) | ▲ +2671.74% $277,174 |
Day $23.93$25.64 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.14$27.86 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| RKLB ↑ (Y, F, Z, S) | $87.52 | 26.0M | ▲ +3.15% (+2.67) | ▲ +12.01% (+1.49) | ▲ +37.77% (+23.99) | ▲ +33.79% (+22.10) | ▲ +291.08% (+65.14) | ▲ +25.47% (+17.76) | ▲ +266.06% (+63.61) | ▲ +1661.05% $176,105 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $79.94$95.11 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.4% |
| RTX ↑ (Y, F, Z, S) | $194.30 | 4.9M | ▲ +3.08% (+5.80) | ▲ +3.21% (+3.90) | ▲ +9.51% (+16.88) | ▲ +22.80% (+36.08) | ▲ +57.26% (+70.75) | ▲ +5.94% (+10.90) | ▲ +68.10% (+78.71) | ▲ +110.67% $21,067 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.80$201.80 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.08 | SL: $186.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| ORCL ↑ (Y, F, Z, S) | $204.62 | 46.7M | ▲ +3.07% (+6.10) | ▲ +6.52% (+11.38) | ▲ +3.17% (+6.29) | ▼ -33.39% (-102.58) | ▲ +48.71% (+67.02) | ▲ +5.26% (+10.22) | ▲ +34.28% (+52.24) | ▲ +137.80% $23,780 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.19$214.04 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.5% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.40 | 227.5K | ▲ +3.05% (+0.84) | ▲ +7.13% (+0.76) | ▲ +13.00% (+3.27) | ▲ +67.10% (+11.40) | ▲ +24.87% (+5.66) | ▲ +0.42% (+0.12) | ▲ +38.53% (+7.90) | ▲ +38.53% $13,853 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.51$30.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.96 | 8.7K | ▲ +3.01% (+1.55) | ▲ +4.88% (+1.39) | ▼ -2.16% (-1.17) | ▼ -6.83% (-3.88) | ▲ +97.39% (+26.13) | ▲ +7.27% (+3.59) | ▲ +61.35% (+20.14) | ▲ +111.12% $21,112 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±1.9% $52.11$53.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $117.94 | 58.2M | ▲ +2.98% (+3.41) | ▲ +4.64% (+3.60) | ▲ +2.30% (+2.66) | ▲ +15.73% (+16.03) | ▲ +24.87% (+23.49) | ▲ +5.86% (+6.53) | ▲ +30.09% (+27.28) | ▲ +152.60% $25,260 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.06$120.82 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.6% |
| LB ↑ (Y, F, Z, S) | $51.97 | 498.2K | ▲ +2.95% (+1.49) | ▲ +11.38% (+6.42) | ▼ -8.02% (-4.53) | ▲ +0.49% (+0.26) | ▼ -27.46% (-19.68) | ▲ +6.08% (+2.98) | ▼ -25.57% (-17.86) | ▲ +126.27% $22,627 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.95$54.99 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +42.9% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $161.84 | 15.9M | ▲ +2.87% (+4.51) | ▼ -1.75% (+3.87) | ▼ -11.71% (-21.46) | ▼ -48.70% (-153.63) | ▼ -56.11% (-206.87) | ▲ +6.51% (+9.89) | ▼ -50.72% (-166.56) | ▲ +645.91% $74,591 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.34$172.34 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +202.5% |
| CMCSA ↑ (Y, F, Z, S) | $29.17 | 50.8M | ▲ +2.82% (+0.80) | ▲ +3.70% (+1.75) | ▲ +12.77% (+3.30) | ▲ +5.83% (+1.61) | ▼ -6.36% (-1.98) | ▲ +4.13% (+1.16) | ▼ -12.12% (-4.02) | ▼ -12.70% $8,730 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.99$30.35 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.8% |
| GEV ↘ (Y, F, Z, S) | $639.99 | 2.7M | ▲ +2.81% (+17.49) | ▼ -6.00% (-46.34) | ▼ -9.05% (-63.69) | ▼ -1.16% (-7.51) | ▲ +72.12% (+268.16) | ▼ -2.01% (-13.10) | ▲ +74.89% (+274.04) | ▲ +389.13% $48,913 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.30$667.68 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| AZO ↑ (Y, F, Z, S) | $3515.00 | 231.8K | ▲ +2.74% (+93.83) | ▲ +7.55% (+270.08) | ▲ +1.32% (+45.90) | ▼ -14.23% (-582.97) | ▼ -2.61% (-94.33) | ▲ +3.64% (+123.50) | ▲ +8.50% (+275.38) | ▲ +48.38% $14,838 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.3% $3387.72$3642.28 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3379.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| JNJ ↗ (Y, F, Z, S) | $209.85 | 8.5M | ▲ +2.67% (+5.46) | ▲ +2.71% (+5.06) | ▼ -0.08% (-0.16) | ▲ +10.62% (+20.15) | ▲ +38.80% (+58.66) | ▲ +1.40% (+2.90) | ▲ +49.70% (+69.67) | ▲ +32.56% $13,256 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.73$214.97 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| TSM ↑ (Y, F, Z, S) | $332.20 | 12.5M | ▲ +2.65% (+8.57) | ▲ +3.09% (+4.77) | ▲ +8.97% (+27.35) | ▲ +9.97% (+30.13) | ▲ +103.13% (+168.66) | ▲ +9.32% (+28.31) | ▲ +67.20% (+133.52) | ▲ +301.01% $40,101 |
Day $321.06$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $316.02$348.38 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| NAIL ↑ (Y, F, Z, S) | $68.28 | 2.0M | ▲ +2.58% (+1.72) | ▲ +29.64% (+14.46) | ▲ +12.83% (+7.76) | ▲ +15.40% (+9.11) | ▲ +32.73% (+16.84) | ▲ +37.61% (+18.66) | ▼ -14.68% (-11.74) | ▲ +73.50% $17,350 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.2% $62.33$74.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $50.71 | 16.3M | ▲ +2.55% (+1.26) | ▲ +4.11% (-0.05) | ▼ -3.50% (-1.84) | ▼ -38.23% (-31.38) | ▲ +75.47% (+21.81) | ▲ +13.02% (+5.84) | ▲ +82.02% (+22.85) | ▲ +1049.89% $114,989 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.55$54.87 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.7% |
| IBM ↑ (Y, F, Z, S) | $311.92 | 3.7M | ▲ +2.53% (+7.70) | ▲ +5.75% (+9.45) | ▲ +0.38% (+1.18) | ▲ +13.14% (+36.22) | ▲ +36.77% (+83.85) | ▲ +5.30% (+15.71) | ▲ +47.18% (+100.00) | ▲ +138.54% $23,854 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.31$322.53 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $299.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| GGLL ↑ (Y, F, Z, S) | $109.13 | 2.3M | ▲ +2.52% (+2.68) | ▲ +10.15% (+11.56) | ▲ +12.00% (+11.69) | ▲ +77.92% (+47.79) | ▲ +272.76% (+79.85) | ▲ +12.64% (+12.25) | ▲ +148.29% (+65.18) | ▲ +537.33% $63,733 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±1.9% $107.35$110.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 60.3K | ▲ +2.48% (+1.01) | ▲ +3.02% (+0.85) | ▼ -0.29% (-0.12) | ▼ -1.77% (-0.75) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +226.18% $32,618 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $418.19 | 704.3K | ▲ +2.47% (+10.07) | ▼ -0.62% (-17.67) | ▼ -0.52% (-2.20) | ▲ +31.01% (+98.98) | ▲ +141.03% (+244.69) | ▼ -0.36% (-1.50) | ▲ +74.11% (+178.00) | ▲ +111.71% $21,171 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.73$434.65 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.66 | 714.5K | ▲ +2.39% (+10.09) | ▼ -0.73% (-5.56) | ▼ -7.31% (-34.13) | ▲ +0.42% (+1.79) | ▲ +50.69% (+145.54) | ▲ +2.54% (+10.71) | ▲ +37.85% (+118.79) | ▲ +192.58% $29,258 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.71$455.61 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.90 | 2.9M | ▲ +2.34% (+1.76) | ▲ +9.97% (+5.77) | ▲ +18.86% (+12.20) | ▲ +13.03% (+8.87) | ▲ +52.77% (+26.56) | ▲ +18.69% (+12.11) | ▲ +104.90% (+39.37) | ▲ +213.20% $31,320 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.88$79.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.38 | 2.7M | ▲ +2.34% (+0.10) | ▲ +4.78% (-0.05) | ▼ -1.13% (-0.05) | ▲ +30.36% (+1.02) | ▲ +1.15% (+0.05) | ▲ +8.96% (+0.36) | ▼ -51.65% (-4.68) | ▼ -61.25% $3,875 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.04$4.72 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.9% |
| DUSL ↑ (Y, F, Z, S) | $78.16 | 35.9K | ▲ +2.32% (+1.77) | ▲ +5.94% (+1.64) | ▲ +10.32% (+7.31) | ▲ +22.24% (+14.22) | ▲ +87.70% (+36.52) | ▲ +15.76% (+10.64) | ▲ +55.85% (+28.01) | ▲ +161.36% $26,136 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $65.07$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.87 | 19.7M | ▲ +2.31% (+4.70) | ▼ -5.98% (-6.48) | ▼ -6.12% (-13.56) | ▼ -3.95% (-8.55) | ▲ +115.08% (+111.22) | ▼ -2.94% (-6.29) | ▲ +77.18% (+90.55) | ▲ +192.77% $29,277 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $199.02$216.72 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.18 | 1.1M | ▲ +2.27% (+1.65) | ▲ +5.93% (-0.34) | ▼ -10.84% (-9.02) | ▼ -5.24% (-4.10) | ▲ +95.94% (+36.32) | ▲ +0.87% (+0.64) | ▲ +351.15% (+57.74) | ▲ +246.86% $34,686 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.81$84.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.40 | 24.5M | ▲ +2.24% (+0.71) | ▼ -6.66% (-3.06) | ▼ -14.22% (-5.37) | ▼ -40.80% (-22.33) | ▲ +15.34% (+4.31) | ▼ -0.22% (-0.07) | ▲ +25.10% (+6.50) | ▲ +330.28% $43,028 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.04$33.76 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.73 | 31.2M | ▲ +2.20% (+0.62) | ▼ -6.24% (-2.54) | ▲ +2.68% (+0.75) | ▼ -29.27% (-11.89) | ▲ +281.53% (+21.20) | ▲ +9.86% (+2.58) | ▲ +650.10% (+24.90) | ▲ +1610.06% $171,006 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.12$31.34 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.6% |
| FER ↑ (Y, F, Z, S) | $67.77 | 517.1K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| AMAT ↑ (Y, F, Z, S) | $307.60 | 4.9M | ▲ +2.13% (+6.42) | ▲ +8.19% (+11.59) | ▲ +13.88% (+37.49) | ▲ +40.42% (+88.55) | ▲ +104.53% (+157.21) | ▲ +19.69% (+50.61) | ▲ +81.83% (+138.43) | ▲ +187.36% $28,736 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.5% $293.14$322.06 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.2% |
| BA ↑ (Y, F, Z, S) | $239.49 | 7.7M | ▲ +2.12% (+4.96) | ▲ +4.98% (+9.65) | ▲ +19.32% (+38.78) | ▲ +11.10% (+23.93) | ▲ +34.58% (+61.54) | ▲ +10.30% (+22.37) | ▲ +40.41% (+68.92) | ▲ +11.84% $11,184 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $233.00$245.99 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ CONL → (Y, F, Z, S) | $16.76 | 23.1M | ▲ +2.07% (+0.34) | ▼ -9.16% (-1.06) | ▼ -20.61% (-4.35) | ▼ -59.27% (-24.39) | ▼ -12.75% (-2.45) | ▲ +14.40% (+2.11) | ▼ -52.63% (-18.62) | ▲ +125.52% $22,552 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±11.7% $15.09$18.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.00 | 18.9M | ▲ +2.02% (+1.19) | ▲ +8.87% (+3.74) | ▲ +19.31% (+9.71) | ▲ +4.35% (+2.50) | ▼ -2.26% (-1.39) | ▲ +17.92% (+9.12) | ▼ -27.14% (-22.35) | ▼ -7.38% $9,262 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.43$62.57 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.80 | 4.7M | ▲ +2.02% (+3.32) | ▲ +0.96% (-0.65) | ▲ +1.85% (+3.05) | ▲ +9.20% (+14.14) | ▲ +72.78% (+70.68) | ▲ +4.24% (+6.83) | ▲ +64.90% (+66.04) | ▲ +331.47% $43,147 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.60$175.00 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.93 | 5.9M | ▲ +2.01% (+0.53) | ▲ +5.61% (-0.18) | ▼ -10.88% (-3.29) | ▼ -6.09% (-1.75) | ▲ +93.82% (+13.04) | ▲ +0.75% (+0.20) | ▲ +348.05% (+20.92) | ▲ +1600.95% $170,095 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.36$33.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $351.84 | 24.1M | ▲ +1.99% (+6.87) | ▲ +2.45% (+8.07) | ▼ -13.25% (-53.75) | ▼ -1.17% (-4.18) | ▲ +84.05% (+160.68) | ▲ +1.66% (+5.74) | ▲ +57.58% (+128.57) | ▲ +535.56% $63,556 |
Day $340.95$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.11$365.57 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.89 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.1% |
| CAT ↑ (Y, F, Z, S) | $629.46 | 1.8M | ▲ +1.92% (+11.84) | ▲ +2.17% (+6.37) | ▲ +0.62% (+3.85) | ▲ +25.06% (+126.15) | ▲ +106.75% (+325.00) | ▲ +9.88% (+56.59) | ▲ +76.27% (+272.35) | ▲ +156.33% $25,633 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.60$656.32 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| KLAC ↑ (Y, F, Z, S) | $1426.00 | 475.8K | ▲ +1.86% (+26.00) | ▲ +5.44% (+31.00) | ▲ +14.43% (+179.82) | ▲ +39.36% (+402.72) | ▲ +106.58% (+735.72) | ▲ +17.36% (+210.92) | ▲ +108.13% (+740.87) | ▲ +249.63% $34,963 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1364.55$1487.45 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1339.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.7% |
| COST ↑ (Y, F, Z, S) | $942.00 | 1.9M | ▲ +1.85% (+17.12) | ▲ +7.57% (+52.90) | ▲ +6.50% (+57.52) | ▲ +0.83% (+7.76) | ▼ -3.20% (-31.16) | ▲ +9.24% (+79.66) | ▲ +2.40% (+22.10) | ▲ +102.26% $20,226 |
Day $917.00$944.83 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $921.90$962.10 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $908.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.00 | 8.2M | ▲ +1.83% (+1.83) | ▼ -1.68% (-1.57) | ▲ +5.10% (+4.95) | ▲ +9.41% (+8.77) | ▲ +28.73% (+22.76) | ▲ +2.09% (+2.09) | ▲ +42.10% (+30.22) | ▲ +28.41% $12,841 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.88$104.12 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.50 | 11.8M | ▲ +1.81% (+2.43) | ▲ +31.41% (+33.45) | ▲ +25.24% (+27.51) | ▲ +24.19% (+26.59) | ▲ +621.08% (+117.57) | ▲ +57.10% (+49.61) | ▲ +492.71% (+113.47) | ▲ +489.12% $58,912 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.32$150.68 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.2% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.30 | 11.7M | ▲ +1.76% (+2.03) | ▼ -4.82% (-4.40) | ▼ -4.93% (-6.08) | ▼ -16.62% (-23.38) | ▲ +137.21% (+67.85) | ▲ +3.71% (+4.20) | ▲ +196.29% (+77.71) | ▲ +1158.58% $125,858 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.79$122.81 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| APP → (Y, F, Z, S) | $659.00 | 5.0M | ▲ +1.74% (+11.28) | ▲ +4.12% (+41.76) | ▼ -8.09% (-57.98) | ▲ +11.67% (+68.89) | ▲ +138.05% (+382.17) | ▼ -2.20% (-14.82) | ▲ +108.76% (+343.32) | ▲ +5996.21% $609,621 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±6.3% $623.88$694.12 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $596.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.50 | 2.1M | ▲ +1.69% (+17.94) | ▲ +3.84% (+17.46) | ▲ +7.14% (+72.12) | ▲ +32.18% (+263.30) | ▲ +22.97% (+202.00) | ▲ +0.63% (+6.82) | ▲ +36.63% (+289.92) | ▲ +206.26% $30,626 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.55$1118.45 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| ORLY ↑ (Y, F, Z, S) | $95.38 | 4.7M | ▲ +1.68% (+1.58) | ▲ +5.30% (+4.99) | ▲ +1.51% (+1.42) | ▼ -7.29% (-7.50) | ▲ +6.21% (+5.58) | ▲ +4.57% (+4.17) | ▲ +18.23% (+14.70) | ▲ +75.44% $17,544 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.31$97.45 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.70 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| TSLL ↓ (Y, F, Z, S) | $18.88 | 126.2M | ▲ +1.67% (+0.31) | ▼ -1.77% (+1.23) | ▼ -1.44% (-0.28) | ▼ -1.72% (-0.33) | ▲ +89.07% (+8.89) | ▼ -1.20% (-0.23) | ▼ -26.27% (-6.73) | ▲ +254.75% $35,475 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.65$20.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.45 | 308.7K | ▲ +1.64% (+1.91) | ▲ +3.31% (+1.42) | ▲ +3.28% (+3.76) | ▲ +6.26% (+6.98) | ▲ +59.35% (+44.12) | ▲ +8.02% (+8.79) | ▲ +54.98% (+42.02) | ▲ +187.50% $28,750 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Above Upper Implied Move ±11.5% $106.85$130.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.94 | 2.7M | ▲ +1.63% (+2.70) | ▲ +2.68% (+1.73) | ▼ -0.39% (-0.66) | ▲ +11.62% (+17.49) | ▲ +24.00% (+32.50) | ▲ +4.90% (+7.84) | ▲ +27.13% (+35.83) | ▲ +73.38% $17,338 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.80$172.08 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| IDXX ↑ (Y, F, Z, S) | $724.75 | 238.4K | ▲ +1.60% (+11.40) | ▲ +6.23% (+17.92) | ▲ +2.44% (+17.25) | ▲ +14.44% (+91.43) | ▲ +65.68% (+287.31) | ▲ +7.13% (+48.22) | ▲ +71.49% (+302.13) | ▲ +51.28% $15,128 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.63$763.87 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 95.9K | ▲ +1.59% (+2.05) | ▲ +1.89% (+0.59) | ▼ -2.54% (-3.42) | ▼ -2.92% (-3.94) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.23 | 33.6K | ▲ +1.50% (+0.67) | ▲ +3.12% (+1.19) | ▲ +13.15% (+5.25) | ▲ +25.92% (+9.31) | ▲ +64.54% (+17.74) | ▲ +9.73% (+4.01) | ▲ +130.98% (+25.65) | ▲ +126.29% $22,629 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.82$45.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.05 | 5.6M | ▲ +1.50% (+2.44) | ▲ +3.24% (+9.89) | ▲ +10.34% (+15.46) | ▲ +4.44% (+7.02) | ▼ -0.50% (-0.84) | ▲ +2.90% (+4.65) | ▲ +45.37% (+51.51) | ▲ +86.30% $18,630 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Inside Implied Move ±2.8% $161.06$169.03 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $158.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| SNPS ↑ (Y, F, Z, S) | $532.70 | 1.5M | ▲ +1.43% (+7.52) | ▲ +7.79% (+23.93) | ▲ +11.62% (+55.44) | ▲ +18.91% (+84.70) | ▲ +19.27% (+86.08) | ▲ +13.41% (+62.98) | ▲ +9.29% (+45.27) | ▲ +59.98% $15,998 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $527.99$537.41 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| CSGP ↓ (Y, F, Z, S) | $59.30 | 10.3M | ▲ +1.38% (+0.81) | ▼ -10.72% (-7.90) | ▼ -12.11% (-8.17) | ▼ -21.12% (-15.88) | ▼ -28.40% (-23.52) | ▼ -11.81% (-7.94) | ▼ -14.42% (-9.99) | ▼ -26.84% $7,316 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.72$61.88 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +1.37% (+0.02) | ▼ -1.33% (-0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.62% $2,638 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| GOOG ↑ (Y, F, Z, S) | $333.60 | 12.3M | ▲ +1.36% (+4.46) | ▲ +5.13% (+19.05) | ▲ +6.34% (+19.90) | ▲ +36.45% (+89.12) | ▲ +104.16% (+170.20) | ▲ +6.31% (+19.80) | ▲ +74.16% (+142.06) | ▲ +262.18% $36,218 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.93$336.27 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $321.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| ⏸️ ETN → (Y, F, Z, S) | $328.74 | 2.1M | ▲ +1.30% (+4.23) | ▲ +2.01% (-4.23) | ▼ -6.17% (-21.62) | ▼ -12.42% (-46.63) | ▲ +14.55% (+41.76) | ▲ +3.21% (+10.23) | ▼ -2.59% (-8.73) | ▲ +108.13% $20,813 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $320.05$337.43 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.1% |
| GOOGL ↑ (Y, F, Z, S) | $332.83 | 21.1M | ▲ +1.30% (+4.26) | ▲ +5.15% (+18.49) | ▲ +6.53% (+20.40) | ▲ +36.41% (+88.84) | ▲ +106.07% (+171.32) | ▲ +6.34% (+19.83) | ▲ +74.93% (+142.57) | ▲ +264.03% $36,403 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $330.31$335.35 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $320.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.0% |
| GS ↑ (Y, F, Z, S) | $951.00 | 2.1M | ▲ +1.28% (+12.02) | ▲ +0.27% (-4.47) | ▲ +4.39% (+39.97) | ▲ +21.47% (+168.10) | ▲ +77.22% (+414.39) | ▲ +8.19% (+72.00) | ▲ +72.38% (+399.31) | ▲ +174.18% $27,418 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $915.27$986.73 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $914.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -6.0% |
| GILD → (Y, F, Z, S) | $122.60 | 6.8M | ▲ +1.24% (+1.50) | ▲ +3.63% (+1.24) | ▲ +0.16% (+0.20) | ▲ +4.40% (+5.17) | ▲ +21.30% (+21.53) | ▼ -0.11% (-0.14) | ▲ +40.12% (+35.11) | ▲ +57.93% $15,793 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $118.73$126.47 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| TNA ↑ (Y, F, Z, S) | $54.15 | 8.3M | ▲ +1.23% (+0.66) | ▲ +10.17% (+3.10) | ▲ +3.78% (+1.97) | ▲ +17.45% (+8.05) | ▲ +116.18% (+29.10) | ▲ +18.90% (+8.61) | ▲ +38.28% (+14.99) | ▲ +44.35% $14,435 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.81$56.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.83 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▲ +0.08% (-0.89) | ▲ +1.24% (+10.08) | ▲ +7.39% (+56.85) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| XLP ↑ (Y, F, Z, S) | $80.15 | 20.3M | ▲ +1.14% (+0.90) | ▲ +3.62% (+2.68) | ▲ +2.53% (+1.98) | ▲ +3.79% (+2.93) | ▲ +1.32% (+1.04) | ▲ +3.18% (+2.47) | ▲ +7.68% (+5.71) | ▲ +16.27% $11,627 |
Day $79.25$80.27 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.28$81.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.79 | 602.2K | ▲ +1.13% (+1.38) | ▲ +4.03% (-0.15) | ▼ -3.80% (-4.89) | ▲ +3.49% (+4.17) | ▲ +144.41% (+73.14) | ▲ +5.36% (+6.30) | ▲ +57.76% (+45.32) | ▲ +427.72% $52,772 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.90$129.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $280.00 | 209.6K | ▲ +1.07% (+2.97) | ▲ +6.69% (+13.42) | ▼ -0.55% (-1.56) | ▲ +2.01% (+5.53) | ▲ +181.04% (+180.37) | ▲ +7.88% (+20.45) | ▲ +87.74% (+130.86) | ▲ +938.58% $103,858 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $255.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.00 | 1.7M | ▲ +1.05% (+3.72) | ▲ +7.47% (+16.91) | ▲ +8.41% (+27.70) | ▲ +7.73% (+25.61) | ▲ +8.38% (+27.59) | ▲ +10.17% (+32.97) | ▲ +7.16% (+23.85) | ▲ +49.18% $14,918 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.23$366.77 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| PLTR ↘ (Y, F, Z, S) | $179.35 | 36.1M | ▲ +1.05% (+1.86) | ▲ +3.05% (-0.36) | ▼ -4.37% (-8.19) | ▲ +1.21% (+2.14) | ▲ +59.03% (+66.57) | ▲ +0.90% (+1.60) | ▲ +176.01% (+114.37) | ▲ +2476.87% $257,687 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.15$186.55 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.97 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.0% |
| DDOG ↓ (Y, F, Z, S) | $126.80 | 9.8M | ▲ +1.04% (+1.31) | ▼ -5.12% (-10.30) | ▼ -15.41% (-23.10) | ▼ -22.78% (-37.40) | ▲ +24.90% (+25.28) | ▼ -6.76% (-9.19) | ▼ -8.12% (-11.20) | ▲ +79.93% $17,993 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.70$129.90 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.9% |
| BYND → (Y, F, Z, S) | $0.98 | 35.1M | ▲ +1.02% (+0.01) | ▲ +10.66% (+0.05) | ▼ -16.53% (-0.20) | ▼ -4.84% (-0.05) | ▼ -61.22% (-1.56) | ▲ +20.11% (+0.16) | ▼ -72.87% (-2.65) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.5% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.6K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.49 | 52.0M | ▲ +1.00% (+0.54) | ▲ +10.71% (+0.48) | ▲ +11.68% (+5.70) | ▲ +39.22% (+15.35) | ▲ +343.10% (+42.19) | ▲ +29.65% (+12.46) | ▲ +96.94% (+26.82) | ▲ +330.01% $43,001 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.33$58.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.29 | 12.1M | ▲ +1.00% (+1.42) | ▲ +2.08% (+3.38) | ▲ +1.80% (+2.53) | ▼ -2.17% (-3.18) | ▼ -9.78% (-15.53) | ▼ -0.01% (-0.02) | ▼ -7.41% (-11.46) | ▲ +2.44% $10,244 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.83$145.75 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.56 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +16.0% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.30 | 7.6M | ▲ +1.00% (+1.39) | ▲ +0.99% (+2.34) | ▼ -5.19% (-7.74) | ▼ -4.17% (-6.15) | ▲ +9.21% (+11.91) | ▼ -1.55% (-2.22) | ▲ +1.69% (+2.35) | ▼ -10.97% $8,903 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.76$143.85 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.16 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.3% |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.73 | 6.6M | ▲ +0.96% (+0.85) | ▲ +3.66% (+0.27) | ▲ +5.89% (+4.99) | ▲ +12.93% (+10.27) | ▲ +9.31% (+7.64) | ▲ +6.56% (+5.52) | ▼ -1.49% (-1.36) | ▼ -10.01% $8,999 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.40$92.06 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $242.98 | 4.9M | ▲ +0.91% (+2.20) | ▼ -4.68% (-7.58) | ▼ -9.68% (-26.04) | ▼ -31.94% (-114.01) | ▲ +15.90% (+33.34) | ▲ +7.45% (+16.84) | ▼ -3.27% (-8.22) | ▲ +386.16% $48,616 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.60$254.36 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.6% |
| XLRE ↗ (Y, F, Z, S) | $40.86 | 8.4M | ▲ +0.89% (+0.36) | ▲ +1.06% (+0.16) | ▲ +1.24% (+0.50) | ▲ +0.97% (+0.39) | ▲ +3.62% (+1.43) | ▲ +1.26% (+0.51) | ▲ +6.52% (+2.50) | ▲ +14.56% $11,456 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Above Upper Implied Move ±1.7% $40.27$41.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $40.00 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.40 | 16.9K | ▲ +0.86% (+0.47) | ▼ -3.52% (-1.43) | ▼ -1.30% (-0.73) | ▼ -0.22% (-0.12) | ▼ -3.37% (-1.93) | ▼ -2.57% (-1.46) | ▲ +2.20% (+1.19) | ▲ +23.80% $12,380 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.66$57.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $967.16 | 179.1K | ▲ +0.85% (+8.19) | ▲ +1.27% (-38.22) | ▼ -1.29% (-12.66) | ▼ -1.31% (-12.85) | ▲ +66.61% (+386.68) | ▲ +6.71% (+60.80) | ▲ +66.03% (+384.65) | ▲ +148.34% $24,834 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.9% $926.71$1007.61 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| LRCX ↑ (Y, F, Z, S) | $220.20 | 7.1M | ▲ +0.84% (+1.84) | ▲ +13.06% (+13.24) | ▲ +30.52% (+51.49) | ▲ +60.04% (+82.61) | ▲ +210.20% (+149.21) | ▲ +28.63% (+49.02) | ▲ +198.47% (+146.42) | ▲ +379.68% $47,968 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±6.0% $209.02$231.37 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| TSLA ↘ (Y, F, Z, S) | $448.75 | 81.1M | ▲ +0.84% (+3.74) | ▼ -0.65% (+15.79) | ▲ +0.42% (+1.86) | ▲ +2.95% (+12.85) | ▲ +57.48% (+163.80) | ▼ -0.22% (-0.97) | ▲ +11.27% (+45.44) | ▲ +266.63% $36,663 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.76$463.74 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.92 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| EEM ↑ (Y, F, Z, S) | $57.61 | 43.7M | ▲ +0.82% (+0.47) | ▲ +1.32% (+0.33) | ▲ +6.48% (+3.50) | ▲ +9.33% (+4.91) | ▲ +35.79% (+15.18) | ▲ +5.30% (+2.90) | ▲ +44.57% (+17.76) | ▲ +50.21% $15,021 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±1.8% $56.73$58.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.64 | 590.0K | ▲ +0.82% (+0.45) | ▲ +1.74% (-0.13) | ▲ +0.01% (+0.00) | ▲ +5.42% (+2.86) | ▲ +181.87% (+35.90) | ▲ +5.96% (+3.13) | ▲ +74.31% (+23.72) | ▲ +1023.81% $112,381 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.32$58.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 64.3K | ▲ +0.76% (+0.09) | ▲ +3.27% (+0.25) | ▼ -4.06% (-0.51) | ▲ +55.63% (+4.29) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.76$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.01 | 3.7M | ▲ +0.75% (+2.42) | ▼ -0.10% (-3.53) | ▲ +12.47% (+35.92) | ▲ +9.02% (+26.82) | ▲ +63.91% (+126.34) | ▲ +5.19% (+15.98) | ▲ +89.93% (+153.41) | ▲ +414.01% $51,401 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.64$332.38 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $309.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| XHB ↑ (Y, F, Z, S) | $114.00 | 3.8M | ▲ +0.71% (+0.80) | ▲ +8.33% (+8.13) | ▲ +4.75% (+5.17) | ▲ +9.46% (+9.85) | ▲ +22.36% (+20.83) | ▲ +10.72% (+11.04) | ▲ +10.62% (+10.94) | ▲ +75.27% $17,527 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.98$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $466.24 | 4.1M | ▲ +0.68% (+3.15) | ▲ +8.41% (+25.80) | ▼ -1.37% (-6.49) | ▲ +37.83% (+127.96) | ▲ +96.60% (+229.09) | ▲ +10.48% (+44.22) | ▲ +139.70% (+271.73) | ▲ +6541.60% $664,160 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $444.76$487.72 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $431.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| ADSK ↓ (Y, F, Z, S) | $277.89 | 1.4M | ▲ +0.68% (+1.87) | ▼ -3.73% (-15.28) | ▼ -7.66% (-23.04) | ▼ -9.77% (-30.08) | ▲ +2.95% (+7.96) | ▼ -6.12% (-18.12) | ▼ -2.43% (-6.93) | ▲ +38.54% $13,854 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.36$285.42 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| HON ↑ (Y, F, Z, S) | $208.78 | 3.7M | ▲ +0.67% (+1.40) | ▲ +3.82% (+3.84) | ▲ +7.70% (+14.93) | ▲ +9.82% (+18.67) | ▲ +13.05% (+24.10) | ▲ +7.02% (+13.69) | ▲ +3.31% (+6.69) | ▲ +9.09% $10,909 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $205.03$212.52 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $201.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.20 | 5.0M | ▲ +0.63% (+0.02) | ▼ -1.54% (-0.15) | ▼ -9.86% (-0.35) | ▼ -26.77% (-1.17) | ▲ +12.28% (+0.35) | ▼ -0.31% (-0.01) | ▼ -41.50% (-2.27) | ▼ -96.92% $308 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.93$3.47 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +28.8% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.40 | 534.0K | ▲ +0.59% (+0.84) | ▲ +21.29% (+1.55) | ▲ +69.68% (+59.30) | ▲ +181.24% (+93.06) | ▲ +1327.74% (+134.29) | ▲ +43.34% (+43.66) | ▲ +699.36% (+126.34) | ▲ +470.25% $57,025 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.61 | 9.5M | ▲ +0.57% (+0.81) | ▼ -3.38% (-6.20) | ▼ -17.80% (-30.89) | ▼ -22.81% (-42.13) | ▼ -24.57% (-46.44) | ▼ -6.91% (-10.58) | ▼ -29.80% (-60.54) | ▲ +71.86% $17,186 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.52$146.69 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.19 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.15 | 3.3M | ▲ +0.48% (+1.06) | ▼ -1.88% (-14.38) | ▼ -0.16% (-0.36) | ▼ -10.97% (-27.12) | ▲ +38.98% (+61.75) | ▲ +0.36% (+0.79) | ▲ +35.54% (+57.72) | ▲ +56.28% $15,628 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.35$227.95 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.47% (+2.40) | ▲ +0.45% (-0.08) | ▲ +2.32% (+11.55) | ▲ +6.25% (+30.02) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.25 | 328.5K | ▲ +0.47% (+1.07) | ▲ +1.05% (-0.30) | ▼ -1.28% (-2.97) | ▲ +1.50% (+3.38) | ▲ +40.91% (+66.27) | ▲ +1.59% (+3.58) | ▲ +26.80% (+48.25) | ▲ +134.24% $23,424 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $224.87$231.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.22 | 2.6M | ▲ +0.47% (+0.57) | ▲ +3.06% (+1.57) | ▲ +2.52% (+3.00) | ▲ +12.20% (+13.29) | ▲ +86.17% (+56.57) | ▲ +5.58% (+6.46) | ▲ +43.33% (+36.95) | ▲ +241.88% $34,188 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.87$125.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.70 | 2.5M | ▲ +0.47% (+0.36) | ▲ +2.68% (+1.98) | ▲ +7.19% (+5.21) | ▲ +15.71% (+10.55) | ▲ +32.44% (+19.03) | ▲ +1.34% (+1.03) | ▲ +55.43% (+27.71) | ▲ +52.23% $15,223 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.2% $76.21$79.19 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| XLB ↑ (Y, F, Z, S) | $48.48 | 12.6M | ▲ +0.46% (+0.22) | ▲ +4.08% (+0.98) | ▲ +8.00% (+3.59) | ▲ +10.46% (+4.59) | ▲ +19.13% (+7.78) | ▲ +6.90% (+3.13) | ▲ +16.12% (+6.73) | ▲ +22.72% $12,272 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.71$49.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.45 | 7.5M | ▲ +0.46% (+0.12) | ▲ +6.22% (+0.93) | ▲ +7.61% (+1.87) | ▲ +25.32% (+5.34) | ▼ -7.03% (-2.00) | ▲ +13.13% (+3.07) | ▼ -28.34% (-10.46) | ▼ -46.12% $5,388 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±4.8% $25.37$27.53 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.3% |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.8M | ▲ +0.43% (+0.82) | ▲ +2.99% (+4.73) | ▲ +4.99% (+9.13) | ▲ +24.51% (+37.84) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±2.3% $188.57$195.95 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| MS ↑ (Y, F, Z, S) | $187.10 | 4.2M | ▲ +0.42% (+0.78) | ▲ +0.30% (-0.65) | ▲ +3.78% (+6.81) | ▲ +21.34% (+32.91) | ▲ +64.70% (+73.50) | ▲ +5.39% (+9.57) | ▲ +55.12% (+66.49) | ▲ +125.91% $22,591 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.21$193.99 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.9% |
| SPXL ↑ (Y, F, Z, S) | $232.76 | 1.5M | ▲ +0.40% (+0.94) | ▲ +2.98% (+2.76) | ▲ +2.36% (+5.36) | ▲ +12.22% (+25.35) | ▲ +86.34% (+107.85) | ▲ +5.51% (+12.15) | ▲ +43.38% (+70.42) | ▲ +243.58% $34,358 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.41$239.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1279.00 | 1.0M | ▲ +0.40% (+5.12) | ▲ +4.14% (+36.81) | ▲ +13.91% (+156.16) | ▲ +30.12% (+296.08) | ▲ +90.25% (+606.72) | ▲ +19.55% (+209.14) | ▲ +77.51% (+558.48) | ▲ +99.26% $19,926 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.36$1330.64 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.64 | 3.0M | ▲ +0.38% (+0.67) | ▲ +0.82% (+1.57) | ▼ -9.53% (-18.60) | ▲ +7.75% (+12.70) | ▲ +153.47% (+106.95) | ▲ +1.49% (+2.60) | ▲ +156.26% (+107.71) | ▲ +808.17% $90,817 |
Day $165.28$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±5.3% $168.65$184.63 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $164.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.64 | 371.7K | ▲ +0.38% (+0.22) | ▲ +3.66% (+0.73) | ▲ +1.77% (+1.02) | ▲ +11.97% (+6.27) | ▲ +103.40% (+29.81) | ▲ +6.93% (+3.80) | ▲ +31.16% (+13.93) | ▲ +452.17% $55,217 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.70 | 12.7M | ▲ +0.38% (+0.55) | ▲ +1.44% (+0.05) | ▼ -0.71% (-1.05) | ▲ +3.04% (+4.33) | ▲ +41.37% (+42.93) | ▲ +1.90% (+2.73) | ▲ +29.96% (+33.82) | ▲ +129.77% $22,977 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.28$149.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.14 | 27.2M | ▲ +0.35% (+0.91) | ▲ +3.33% (+5.06) | ▲ +1.64% (+4.20) | ▲ +7.20% (+17.55) | ▲ +35.73% (+68.75) | ▲ +6.09% (+14.98) | ▲ +21.55% (+46.31) | ▲ +44.97% $14,497 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.56$262.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.83 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.56 | 7.4M | ▲ +0.34% (+1.34) | ▲ +3.43% (+2.94) | ▲ +5.63% (+20.82) | ▲ +15.31% (+51.86) | ▲ +84.83% (+179.25) | ▲ +8.45% (+30.43) | ▲ +60.14% (+146.68) | ▲ +250.66% $35,066 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.20$400.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 3.2M | ▲ +0.34% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.03% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.34% (+9.00) | ▲ +98.04% $19,804 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.50 | 577.9K | ▲ +0.33% (+2.54) | ▲ +0.93% (-1.99) | ▼ -1.43% (-11.05) | ▲ +1.30% (+9.78) | ▲ +40.33% (+219.72) | ▲ +1.42% (+10.72) | ▲ +26.22% (+158.82) | ▲ +132.00% $23,200 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $746.04$782.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $745.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.84 | 1.7M | ▲ +0.31% (+0.65) | ▼ -0.51% (-2.46) | ▼ -7.23% (-16.20) | ▼ -12.16% (-28.76) | ▼ -13.23% (-31.69) | ▼ -3.23% (-6.94) | ▼ -15.51% (-38.16) | ▲ +24.34% $12,434 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.82$213.86 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| XLI ↑ (Y, F, Z, S) | $162.40 | 7.3M | ▲ +0.29% (+0.47) | ▲ +1.59% (+0.38) | ▲ +3.31% (+5.21) | ▲ +7.59% (+11.45) | ▲ +27.22% (+34.75) | ▲ +4.69% (+7.28) | ▲ +23.90% (+31.33) | ▲ +65.96% $16,596 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Inside Implied Move ±1.5% $160.35$164.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 377.2K | ▲ +0.29% (+0.07) | ▲ +0.41% (+0.02) | ▲ +0.74% (+0.18) | ▲ +0.20% (+0.05) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $346.06 | 21.0M | ▲ +0.28% (+0.97) | ▲ +10.86% (+2.63) | ▲ +33.95% (+87.70) | ▲ +79.59% (+153.37) | ▲ +334.62% (+266.44) | ▲ +21.25% (+60.65) | ▲ +265.24% (+251.31) | ▲ +516.71% $61,671 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.97$363.15 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| SSO ↑ (Y, F, Z, S) | $60.06 | 2.4M | ▲ +0.28% (+0.16) | ▲ +2.01% (+0.50) | ▲ +1.75% (+1.03) | ▲ +8.68% (+4.80) | ▲ +54.26% (+21.13) | ▲ +3.70% (+2.15) | ▲ +33.27% (+14.99) | ▲ +154.31% $25,431 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.92$61.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.3M | ▲ +0.25% (+0.44) | ▲ +6.01% (+4.69) | ▲ +9.22% (+14.65) | ▲ +27.71% (+37.66) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| CVX ↑ (Y, F, Z, S) | $162.51 | 8.6M | ▲ +0.25% (+0.40) | ▼ -0.82% (+5.97) | ▲ +7.82% (+11.79) | ▲ +8.15% (+12.25) | ▲ +21.23% (+28.46) | ▲ +6.63% (+10.10) | ▲ +9.46% (+14.04) | ▲ +3.82% $10,382 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.06$165.96 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 2.6M | ▲ +0.24% (+0.06) | ▲ +2.69% (+0.31) | ▼ -14.39% (-4.23) | ▼ -15.11% (-4.48) | ▲ +72.57% (+10.58) | ▼ -0.40% (-0.10) | ▲ +3.83% (+0.93) | ▲ +3.83% $10,383 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.89 | 91.9M | ▲ +0.23% (+0.13) | ▲ +4.27% (+0.88) | ▼ -0.24% (-0.13) | ▲ +8.45% (+4.36) | ▲ +108.64% (+29.10) | ▲ +6.01% (+3.17) | ▲ +48.24% (+18.19) | ▲ +478.28% $57,828 |
Day $54.59$56.34 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.70$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $281.25 | 4.0M | ▲ +0.21% (+0.58) | ▲ +6.54% (+5.32) | ▲ +4.02% (+10.88) | ▲ +15.47% (+37.69) | ▼ -3.66% (-10.68) | ▲ +4.83% (+12.95) | ▼ -18.29% (-62.98) | ▲ +3.94% $10,394 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $275.03$287.47 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $268.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| AAPL ↓ (Y, F, Z, S) | $259.85 | 37.9M | ▲ +0.19% (+0.48) | ▼ -2.77% (-2.51) | ▼ -6.54% (-18.18) | ▲ +5.02% (+12.43) | ▲ +24.59% (+51.28) | ▼ -4.42% (-12.01) | ▲ +11.36% (+26.51) | ▲ +95.73% $19,573 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.62$265.08 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -0.69% (-0.74) | ▼ -5.73% (-1.65) | ▼ -15.01% (-4.80) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.03 | 5.7M | ▲ +0.18% (+0.63) | ▲ +1.24% (+1.82) | ▲ +1.22% (+4.12) | ▲ +5.22% (+17.02) | ▲ +27.85% (+74.71) | ▲ +2.31% (+7.76) | ▲ +20.66% (+58.73) | ▲ +78.70% $17,870 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.64$348.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.53 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.68 | 2.1M | ▲ +0.18% (+0.26) | ▼ -4.68% (-11.68) | ▼ -10.16% (-16.58) | ▼ -1.81% (-2.71) | ▼ -35.86% (-82.00) | ▼ -9.53% (-15.46) | ▼ -37.91% (-89.56) | ▼ -0.89% $9,911 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $142.98$150.38 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.0% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.88 | 1.1M | ▲ +0.17% (+0.85) | ▲ +0.70% (+1.65) | ▼ -0.13% (-0.64) | ▲ +2.66% (+12.74) | ▲ +31.08% (+116.62) | ▲ +0.82% (+4.02) | ▲ +21.85% (+88.20) | ▲ +122.15% $22,215 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.82$497.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $482.92 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.46 | 8.4M | ▲ +0.17% (+0.04) | ▼ -1.30% (-0.05) | ▼ -3.81% (-0.93) | ▼ -5.09% (-1.26) | ▼ -16.77% (-4.73) | ▼ -3.26% (-0.79) | ▼ -13.61% (-3.70) | ▼ -35.78% $6,422 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.02$23.90 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.0% |
| VOO ↑ (Y, F, Z, S) | $639.38 | 7.8M | ▲ +0.17% (+1.07) | ▲ +1.09% (+3.17) | ▲ +1.18% (+7.46) | ▲ +5.18% (+31.49) | ▲ +27.44% (+137.69) | ▲ +1.95% (+12.25) | ▲ +21.08% (+111.30) | ▲ +81.94% $18,194 |
Day $635.19$640.16 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.25$648.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $631.03 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.26 | 3.8M | ▲ +0.16% (+0.12) | ▲ +2.89% (+0.80) | ▲ +0.14% (+0.10) | ▲ +6.65% (+4.57) | ▲ +67.62% (+29.56) | ▲ +4.05% (+2.85) | ▲ +39.06% (+20.58) | ▲ +280.77% $38,077 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.17$75.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.15 | 59.5M | ▲ +0.16% (+1.08) | ▲ +1.08% (+3.34) | ▲ +1.17% (+8.01) | ▲ +5.15% (+34.06) | ▲ +27.34% (+149.26) | ▲ +1.94% (+13.23) | ▲ +20.97% (+120.51) | ▲ +81.47% $18,147 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.90$697.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.06 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▲ +4.25% (-1.62) | ▲ +7.78% (+8.42) | ▲ +32.98% (+28.93) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 11.5M | ▲ +0.15% (+0.05) | ▲ +0.55% (+0.07) | ▼ -0.36% (-0.12) | ▲ +2.82% (+0.90) | ▲ +30.56% (+7.70) | ▲ +0.89% (+0.29) | ▲ +19.58% (+5.39) | ▲ +129.30% $22,930 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.30 | 298.9K | ▲ +0.15% (+0.09) | ▲ +2.20% (+0.16) | ▲ +2.94% (+1.72) | ▲ +14.51% (+7.64) | ▲ +48.26% (+19.63) | ▲ +6.05% (+3.44) | ▲ +29.73% (+13.82) | ▲ +80.98% $18,098 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.08$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.24 | 4.1M | ▲ +0.14% (+0.08) | ▲ +1.37% (+0.37) | ▲ +1.41% (+0.83) | ▲ +6.21% (+3.47) | ▲ +26.10% (+12.26) | ▲ +1.93% (+1.12) | ▲ +18.55% (+9.27) | ▲ +91.87% $19,187 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.58$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.40 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.26 | 4.2M | ▲ +0.11% (+0.09) | ▼ -3.50% (-2.38) | ▲ +2.88% (+2.41) | ▼ -8.84% (-8.37) | ▲ +138.10% (+50.03) | ▼ -1.98% (-1.75) | ▲ +33.70% (+21.74) | ▲ +2379.91% $247,991 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±7.0% $81.10$91.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.70 | 3.4M | ▲ +0.11% (+0.06) | ▲ +1.17% (+0.31) | ▲ +0.59% (+0.32) | ▲ +4.21% (+2.21) | ▲ +27.13% (+11.67) | ▲ +1.56% (+0.84) | ▲ +21.38% (+9.63) | ▲ +44.37% $14,437 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.21$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $145.97$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.75 | 4.5M | ▲ +0.10% (+0.67) | ▲ +1.01% (+2.86) | ▲ +1.10% (+7.61) | ▲ +5.10% (+33.87) | ▲ +27.36% (+149.88) | ▲ +1.87% (+12.81) | ▲ +20.98% (+120.98) | ▲ +81.79% $18,179 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.25$701.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.67 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.46 | 5.5M | ▲ +0.09% (+0.45) | ▲ +1.16% (+0.86) | ▲ +1.78% (+8.66) | ▲ +7.96% (+36.52) | ▲ +24.95% (+98.92) | ▲ +3.10% (+14.89) | ▲ +18.97% (+79.01) | ▲ +52.17% $15,217 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.28$500.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.24 | 2.7M | ▲ +0.09% (+0.23) | ▲ +1.50% (+1.55) | ▲ +0.40% (+1.02) | ▲ +4.33% (+10.73) | ▲ +33.26% (+64.45) | ▲ +2.10% (+5.32) | ▲ +24.76% (+51.25) | ▲ +127.78% $22,778 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.73$261.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.44 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.79 | 61.2K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.17 | 46.1M | ▲ +0.08% (+0.52) | ▲ +1.49% (+3.75) | ▲ +0.38% (+2.39) | ▲ +4.31% (+25.93) | ▲ +33.19% (+156.29) | ▲ +2.09% (+12.86) | ▲ +24.68% (+124.16) | ▲ +127.24% $22,724 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $624.08$630.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.39 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.75 | 10.3M | ▲ +0.08% (+0.08) | ▲ +7.51% (+0.26) | ▲ +15.34% (+13.00) | ▲ +8.01% (+7.25) | ▲ +311.41% (+73.99) | ▲ +34.59% (+25.12) | ▲ +363.93% (+76.68) | ▲ +1783.43% $188,343 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.72$107.78 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.6M | ▲ +0.07% (+0.15) | ▼ -0.05% (-0.03) | ▲ +0.29% (+0.59) | ▲ +2.07% (+4.15) | ▲ +39.79% (+58.14) | ▼ -0.04% (-0.08) | ▲ +44.57% (+62.97) | ▲ +65.45% $16,545 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.04$204.46 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.43 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| CSX ↓ (Y, F, Z, S) | $35.22 | 9.5M | ▲ +0.06% (+0.02) | ▼ -1.92% (-0.85) | ▼ -5.20% (-1.93) | ▼ -0.62% (-0.22) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.96 | 120.7M | ▲ +0.05% (+0.10) | ▼ -1.68% (-2.28) | ▲ +2.23% (+4.03) | ▼ -1.78% (-3.35) | ▲ +66.65% (+73.97) | ▼ -0.83% (-1.54) | ▲ +38.87% (+51.77) | ▲ +995.60% $109,560 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.33$190.59 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| AXON ↑ (Y, F, Z, S) | $632.00 | 353.9K | ▲ +0.05% (+0.31) | ▲ +6.91% (+5.35) | ▲ +8.77% (+50.97) | ▼ -10.99% (-78.00) | ▲ +4.67% (+28.22) | ▲ +11.28% (+64.07) | ▲ +11.13% (+63.32) | ▲ +235.94% $33,594 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $610.30$653.70 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $590.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| CSCO ↓ (Y, F, Z, S) | $73.92 | 21.0M | ▲ +0.05% (+0.04) | ▼ -2.20% (-1.31) | ▼ -6.26% (-4.93) | ▲ +10.16% (+6.82) | ▲ +32.62% (+18.18) | ▼ -3.53% (-2.70) | ▲ +28.85% (+16.55) | ▲ +64.65% $16,465 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.57$75.26 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.6% |
| NFLX ↘ (Y, F, Z, S) | $89.50 | 52.5M | ▲ +0.04% (+0.04) | ▼ -2.14% (-1.15) | ▼ -4.88% (-4.59) | ▼ -26.58% (-32.40) | ▼ -18.75% (-20.65) | ▼ -4.54% (-4.26) | ▲ +6.51% (+5.47) | ▲ +168.91% $26,891 |
Day $89.33$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.10$91.90 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| VRSK ↑ (Y, F, Z, S) | $224.97 | 806.5K | ▲ +0.04% (+0.10) | ▲ +1.93% (+3.74) | ▲ +4.23% (+9.13) | ▼ -6.87% (-16.61) | ▼ -20.94% (-59.59) | ▲ +0.57% (+1.28) | ▼ -17.78% (-48.64) | ▲ +24.64% $12,464 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $220.13$229.81 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.34 | 238.3K | ▲ +0.04% (+0.05) | ▼ -3.61% (-3.20) | ▲ +2.68% (+3.01) | ▼ -9.12% (-11.58) | ▲ +138.36% (+66.95) | ▼ -2.02% (-2.38) | ▲ +34.42% (+29.54) | ▲ +460.55% $56,055 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.44$123.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.64 | 4.8M | ▲ +0.03% (+0.08) | ▲ +0.24% (-9.17) | ▲ +4.75% (+11.10) | ▲ +20.11% (+40.96) | ▲ +107.15% (+126.54) | ▲ +6.43% (+14.77) | ▲ +48.58% (+79.99) | ▲ +385.01% $48,501 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.56$257.72 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.6% |
| HD ↑ (Y, F, Z, S) | $374.76 | 4.9M | ▲ +0.03% (+0.12) | ▲ +8.91% (+25.47) | ▲ +4.84% (+17.30) | ▼ -0.58% (-2.18) | ▲ +6.74% (+23.66) | ▲ +8.91% (+30.66) | ▼ -1.31% (-4.96) | ▲ +22.12% $12,212 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.60$382.91 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +2.23% (+0.75) | ▼ -8.85% (-11.34) | ▼ -7.81% (-9.89) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.08 | 7.2M | ▼ -0.02% (-0.01) | ▲ +2.49% (+2.35) | ▲ +3.34% (+1.78) | ▼ -9.13% (-5.53) | ▼ -13.97% (-8.95) | ▲ +2.32% (+1.25) | ▲ +1.16% (+0.63) | ▼ -10.97% $8,903 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $54.04$56.12 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.1M | ▼ -0.04% (-0.03) | ▲ +4.41% (+0.61) | ▲ +1.68% (+1.41) | ▲ +29.04% (+19.18) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| BRK-B ↘ (Y, F, Z, S) | $498.88 | 6.8M | ▼ -0.04% (-0.22) | ▲ +0.07% (-0.17) | ▲ +0.61% (+3.03) | ▲ +1.41% (+6.95) | ▼ -6.04% (-32.08) | ▼ -0.75% (-3.77) | ▲ +12.38% (+54.97) | ▲ +57.06% $15,706 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.07$504.69 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.81 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| CTAS ↑ (Y, F, Z, S) | $193.03 | 1.4M | ▼ -0.05% (-0.09) | ▲ +4.08% (+5.65) | ▲ +2.22% (+4.20) | ▲ +2.95% (+5.54) | ▼ -6.79% (-14.07) | ▲ +2.64% (+4.96) | ▲ +2.10% (+3.98) | ▲ +76.61% $17,661 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.47$196.59 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.60 | 758.1K | ▼ -0.07% (-0.15) | ▲ +0.60% (-0.73) | ▼ -0.96% (-1.96) | ▲ +2.17% (+4.28) | ▲ +41.80% (+59.43) | ▲ +0.96% (+1.92) | ▲ +28.98% (+45.30) | ▲ +159.75% $25,975 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.16$206.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.71 | 2.0M | ▼ -0.08% (-0.37) | ▲ +2.45% (+6.55) | ▲ +10.02% (+40.41) | ▼ -2.47% (-11.26) | ▼ -0.05% (-0.21) | ▲ +4.06% (+17.32) | ▲ +6.70% (+27.88) | ▲ +38.12% $13,812 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.17$451.25 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.33 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.78 | 7.6M | ▼ -0.13% (-0.05) | ▲ +3.22% (+0.82) | ▲ +2.82% (+1.09) | ▼ -9.73% (-4.29) | ▼ -34.68% (-21.12) | ▲ +1.61% (+0.63) | ▼ -28.49% (-15.85) | ▲ +26.65% $12,665 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.80$40.76 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.83 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| KO ↑ (Y, F, Z, S) | $70.42 | 18.9M | ▼ -0.13% (-0.09) | ▲ +3.65% (+2.58) | ▲ +1.90% (+1.31) | ▲ +6.16% (+4.09) | ▲ +0.08% (+0.06) | ▲ +0.73% (+0.51) | ▲ +17.60% (+10.54) | ▲ +25.46% $12,546 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.37$71.47 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| ABBV ↓ (Y, F, Z, S) | $219.75 | 8.9M | ▼ -0.15% (-0.33) | ▼ -0.20% (-4.18) | ▼ -1.89% (-4.23) | ▼ -3.89% (-8.90) | ▲ +19.99% (+36.60) | ▼ -3.83% (-8.74) | ▲ +28.68% (+48.98) | ▲ +58.18% $15,818 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.36$226.14 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 2.0M | ▼ -0.17% (-0.56) | ▲ +1.50% (-4.63) | ▲ +2.57% (+8.16) | ▲ +12.13% (+35.21) | ▲ +18.73% (+51.36) | ▼ -0.54% (-1.77) | ▲ +24.41% (+63.87) | ▲ +31.86% $13,186 |
Day $323.98$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.22$336.86 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $312.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.7K | ▼ -0.22% (-0.17) | ▲ +4.25% (-1.78) | ▲ +3.19% (+2.34) | ▲ +29.65% (+17.29) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 23.7M | ▼ -0.23% (-0.06) | ▲ +2.06% (+0.39) | ▲ +2.91% (+0.80) | ▲ +8.06% (+2.12) | ▲ +14.29% (+3.56) | ▲ +3.85% (+1.05) | ▲ +8.43% (+2.22) | ▲ +22.57% $12,257 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $617.41 | 3.1M | ▼ -0.23% (-1.45) | ▲ +1.02% (-3.31) | ▲ +6.73% (+38.94) | ▲ +17.78% (+93.22) | ▲ +45.92% (+194.31) | ▲ +6.55% (+37.96) | ▲ +11.53% (+63.85) | ▲ +6.70% $10,670 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±2.6% $603.66$631.16 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.94 | SL: $593.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| RIVN ↘ (Y, F, Z, S) | $19.17 | 20.4M | ▼ -0.24% (-0.05) | ▼ -2.12% (-0.36) | ▲ +16.71% (+2.74) | ▲ +46.82% (+6.11) | ▲ +51.94% (+6.55) | ▼ -2.72% (-0.54) | ▲ +42.14% (+5.68) | ▲ +16.56% $11,656 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.03$20.32 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 617.3K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.87 | 6.4M | ▼ -0.26% (-0.11) | ▲ +1.75% (+0.33) | ▲ +0.29% (+0.12) | ▼ -0.57% (-0.24) | ▲ +4.76% (+1.90) | ▲ +4.34% (+1.74) | ▲ +17.33% (+6.18) | ▲ +84.92% $18,492 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.92 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 36.8M | ▼ -0.27% (-0.08) | ▲ +0.03% (-0.46) | ▼ -11.58% (-3.94) | ▼ -45.06% (-24.67) | ▼ -17.52% (-6.39) | ▲ +2.77% (+0.81) | ▼ -3.22% (-1.00) | ▲ +273.29% $37,329 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.41$31.75 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.6% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.50 | 2.8M | ▼ -0.27% (-0.82) | ▲ +2.21% (+3.73) | ▼ -1.04% (-3.21) | ▲ +2.74% (+8.18) | ▼ -1.54% (-4.81) | ▲ +0.28% (+0.87) | ▲ +10.58% (+29.33) | ▲ +22.18% $12,218 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.50$311.50 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| ⏸️ CRM → (Y, F, Z, S) | $259.21 | 4.7M | ▼ -0.28% (-0.73) | ▲ +1.15% (-3.69) | ▼ -1.04% (-2.72) | ▲ +4.37% (+10.86) | ▼ -2.75% (-7.32) | ▼ -2.15% (-5.70) | ▼ -18.23% (-57.79) | ▲ +75.48% $17,548 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.58$265.84 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.4% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 1.9M | ▼ -0.29% (-0.34) | ▲ +4.91% (+1.38) | ▲ +6.36% (+7.09) | ▲ +29.11% (+26.71) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.5M | ▼ -0.29% (-0.34) | ▲ +2.19% (+1.53) | ▲ +2.02% (+2.31) | ▲ +0.59% (+0.68) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.6% |
| MRVL ↓ (Y, F, Z, S) | $82.97 | 6.1M | ▼ -0.30% (-0.25) | ▼ -7.98% (-5.20) | ▼ -7.16% (-6.40) | ▼ -7.12% (-6.36) | ▲ +41.13% (+24.18) | ▼ -2.30% (-1.95) | ▼ -27.71% (-31.80) | ▲ +106.27% $20,627 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.11$86.83 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 4.2M | ▼ -0.30% (-0.05) | ▼ -3.32% (-0.76) | ▼ -29.45% (-6.92) | ▼ -29.27% (-6.86) | ▼ -26.28% (-5.91) | ▼ -5.47% (-0.96) | ▼ -26.28% (-5.91) | ▼ -26.28% $7,372 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.3% $15.26$17.90 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.5M | ▼ -0.31% (-0.36) | ▼ -0.17% (+0.22) | ▲ +0.96% (+1.12) | ▲ +3.59% (+4.08) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.70 | 6.0M | ▼ -0.32% (-0.09) | ▲ +1.39% (+0.36) | ▼ -5.23% (-1.53) | ▲ +5.71% (+1.50) | ▼ -17.50% (-5.88) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.64% $8,436 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.23$28.17 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| PANW ↗ (Y, F, Z, S) | $188.40 | 3.4M | ▼ -0.33% (-0.62) | ▲ +3.45% (+2.54) | ▼ -1.03% (-1.96) | ▼ -11.67% (-24.88) | ▲ +5.26% (+9.42) | ▲ +2.28% (+4.20) | ▲ +12.26% (+20.58) | ▲ +171.35% $27,135 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.3% $183.13$193.67 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.8% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 3.7M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.76 | 3.1M | ▼ -0.37% (-0.41) | ▼ -3.42% (-2.52) | ▲ +4.20% (+4.46) | ▲ +18.04% (+16.93) | ▲ +68.56% (+45.05) | ▲ +2.09% (+2.27) | ▲ +44.48% (+34.10) | ▲ +117.95% $21,795 |
Day $106.68$116.33 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.15$115.37 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| AMZN ↑ (Y, F, Z, S) | $246.43 | 27.1M | ▼ -0.38% (-0.95) | ▲ +5.74% (+5.50) | ▲ +7.01% (+16.15) | ▲ +11.98% (+26.36) | ▲ +30.39% (+57.44) | ▲ +6.76% (+15.61) | ▲ +12.80% (+27.97) | ▲ +151.15% $25,115 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $240.86$252.00 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.7% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.90 | 1.1M | ▼ -0.44% (-0.38) | ▲ +2.23% (+0.20) | ▲ +1.03% (+0.88) | ▲ +21.07% (+15.12) | ▲ +27.18% (+18.57) | ▲ +5.99% (+4.91) | ▲ +2.03% (+1.73) | ▲ +33.44% $13,344 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.02$89.78 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.10 | 4.8M | ▼ -0.46% (-0.20) | ▼ -1.01% (-0.74) | ▲ +0.02% (+0.01) | ▼ -7.20% (-3.34) | ▼ -4.25% (-1.91) | ▼ -1.12% (-0.49) | ▲ +18.92% (+6.86) | ▲ +11.12% $11,112 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Inside Implied Move ±1.9% $42.39$43.81 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ BX → (Y, F, Z, S) | $156.88 | 2.6M | ▼ -0.47% (-0.74) | ▼ -3.37% (-5.77) | ▲ +1.80% (+2.77) | ▲ +0.07% (+0.11) | ▲ +20.70% (+26.90) | ▲ +1.78% (+2.74) | ▼ -2.44% (-3.92) | ▲ +101.99% $20,199 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.4% $152.41$161.35 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.98 | 10.3M | ▼ -0.48% (-2.30) | ▲ +0.87% (-1.53) | ▼ -1.34% (-6.49) | ▼ -7.04% (-36.11) | ▲ +22.38% (+87.22) | ▼ -1.37% (-6.64) | ▲ +15.18% (+62.85) | ▲ +104.15% $20,415 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.30$485.66 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.96 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| PYPL ↓ (Y, F, Z, S) | $57.38 | 20.5M | ▼ -0.49% (-0.28) | ▼ -3.22% (-2.43) | ▼ -6.99% (-4.31) | ▼ -16.48% (-11.32) | ▼ -11.98% (-7.81) | ▼ -1.71% (-1.00) | ▼ -31.52% (-26.42) | ▼ -27.64% $7,236 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.91$58.85 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.8% |
| KKR ↑ (Y, F, Z, S) | $133.97 | 4.9M | ▼ -0.51% (-0.68) | ▼ -0.45% (-1.85) | ▼ -6.16% (-8.80) | ▲ +11.41% (+13.72) | ▲ +18.42% (+20.84) | ▲ +5.09% (+6.49) | ▼ -4.62% (-6.48) | ▲ +153.88% $25,388 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.47$138.47 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| BNKU ↗ (Y, F, Z, S) | $36.89 | 34.5K | ▼ -0.51% (-0.19) | ▼ -4.01% (-2.00) | ▲ +8.09% (+2.76) | ▲ +45.41% (+11.52) | ▲ +173.26% (+23.39) | ▲ +8.85% (+3.00) | ▲ +58.97% (+13.68) | ▲ +58.97% $15,897 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.49 | 1.6M | ▼ -0.52% (-1.47) | ▼ -2.53% (-4.70) | ▼ -0.84% (-2.39) | ▲ +4.15% (+11.18) | ▲ +9.55% (+24.45) | ▼ -3.30% (-9.57) | ▲ +22.17% (+50.90) | ▲ +53.11% $15,311 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Inside Implied Move ±2.1% $275.48$285.50 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 121.4K | ▼ -0.54% (-0.57) | ▲ +1.20% (-0.63) | ▲ +0.36% (+0.37) | ▲ +3.41% (+3.45) | ▲ +21.10% (+18.23) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.11$106.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $325.50 | 1.1M | ▼ -0.55% (-1.81) | ▲ +8.06% (+10.86) | ▼ -2.96% (-9.93) | ▼ -2.03% (-6.73) | ▲ +12.38% (+35.87) | ▲ +4.13% (+12.92) | ▲ +11.28% (+33.00) | ▲ +92.31% $19,231 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.82$335.18 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| CAVA ↑ (Y, F, Z, S) | $70.46 | 3.9M | ▼ -0.56% (-0.40) | ▲ +11.00% (+3.35) | ▲ +33.83% (+17.81) | ▲ +11.26% (+7.13) | ▼ -22.40% (-20.34) | ▲ +20.05% (+11.77) | ▼ -36.54% (-40.57) | ▲ +60.94% $16,094 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.25$73.67 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.8% |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +4.21% (+16.27) | ▲ +4.49% (+13.31) | ▲ +4.45% (+13.22) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.53 | 13.4M | ▼ -0.59% (-0.39) | ▲ +1.55% (+0.18) | ▼ -3.26% (-2.21) | ▼ -2.12% (-1.42) | ▲ +15.81% (+8.95) | ▲ +2.86% (+1.82) | ▼ -6.95% (-4.90) | ▼ -46.37% $5,363 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.36$67.70 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.39 | 28.1M | ▼ -0.60% (-0.28) | ▼ -1.07% (+0.75) | ▲ +1.80% (+0.82) | ▲ +8.32% (+3.57) | ▲ +15.47% (+6.22) | ▲ +3.76% (+1.68) | ▲ +6.24% (+2.72) | ▲ +14.17% $11,417 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.41$47.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $249.18 | 943.3K | ▼ -0.61% (-1.53) | ▼ -3.16% (-5.17) | ▲ +2.79% (+6.77) | ▼ -2.92% (-7.50) | ▲ +10.56% (+23.80) | ▼ -2.68% (-6.85) | ▲ +39.39% (+70.42) | ▲ +137.25% $23,725 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.69$254.67 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.50 | 184.6K | ▼ -0.64% (-0.60) | ▲ +0.59% (-0.09) | ▼ -0.23% (-0.21) | ▲ +3.79% (+3.37) | ▲ +35.87% (+24.42) | ▲ +1.20% (+1.10) | ▲ +23.71% (+17.73) | ▲ +117.89% $21,789 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±2.3% $90.72$94.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.70 | 4.5M | ▼ -0.66% (-0.52) | ▲ +0.98% (+0.26) | ▼ -4.57% (-3.77) | ▼ -6.53% (-5.50) | ▼ -22.69% (-23.10) | ▼ -0.89% (-0.71) | ▼ -16.12% (-15.13) | ▲ +61.04% $16,104 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.56$80.84 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| ⏸️ XLF → (Y, F, Z, S) | $55.35 | 40.8M | ▼ -0.68% (-0.38) | ▼ -1.39% (-1.05) | ▲ +1.23% (+0.67) | ▲ +5.48% (+2.87) | ▲ +16.45% (+7.82) | ▲ +1.06% (+0.58) | ▲ +17.75% (+8.34) | ▲ +60.81% $16,081 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.49$56.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 TXN ↑ (Y, F, Z, S) | $188.99 | 5.1M | ▼ -0.70% (-1.32) | ▲ +6.67% (-3.11) | ▲ +4.03% (+7.32) | ▲ +8.89% (+15.43) | ▲ +18.93% (+30.08) | ▲ +8.93% (+15.50) | ▲ +2.11% (+3.91) | ▲ +15.62% $11,562 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $183.80$194.18 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $179.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| XBI ↘ (Y, F, Z, S) | $123.61 | 9.9M | ▼ -0.71% (-0.89) | ▲ +2.88% (+1.52) | ▲ +0.81% (+1.00) | ▲ +17.81% (+18.69) | ▲ +54.60% (+43.65) | ▲ +1.38% (+1.68) | ▲ +39.20% (+34.81) | ▲ +41.41% $14,141 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $119.89$127.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.01 | 3.6M | ▼ -0.72% (-1.55) | ▼ -5.61% (-15.37) | ▼ -4.68% (-10.51) | ▼ -21.76% (-59.51) | ▲ +13.98% (+26.25) | ▼ -5.51% (-12.47) | ▲ +27.11% (+45.64) | ▲ +308.88% $40,888 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.68$222.34 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| VRTX ↘ (Y, F, Z, S) | $460.50 | 1.0M | ▼ -0.72% (-3.36) | ▲ +2.61% (-7.88) | ▲ +3.27% (+14.57) | ▲ +13.04% (+53.13) | ▼ -6.75% (-33.34) | ▲ +1.57% (+7.14) | ▲ +11.40% (+47.13) | ▲ +53.02% $15,302 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $449.66$471.34 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.97 | 4.5M | ▼ -0.73% (-0.82) | ▼ -4.43% (-4.56) | ▼ -18.49% (-25.17) | ▼ -35.46% (-60.97) | ▼ -2.09% (-2.37) | ▲ +1.52% (+1.66) | ▼ -19.04% (-26.10) | ▲ +74.51% $17,451 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.53$115.41 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.98 | 1.2M | ▼ -0.77% (-3.63) | ▲ +2.28% (+8.66) | ▼ -9.79% (-50.67) | ▼ -8.19% (-41.63) | ▲ +9.91% (+42.10) | ▼ -0.38% (-1.78) | ▲ +36.76% (+125.52) | ▲ +369.19% $46,919 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.37$481.59 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.00 | 10.0M | ▼ -0.78% (-0.29) | ▼ -7.75% (-2.74) | ▼ -0.05% (-0.02) | ▼ -27.84% (-14.28) | ▼ -31.44% (-16.97) | ▼ -2.53% (-0.96) | ▼ -68.61% (-80.89) | ▼ -21.33% $7,867 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.50$38.50 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.5% |
| PFE ↗ (Y, F, Z, S) | $25.28 | 49.1M | ▼ -0.78% (-0.20) | ▲ +0.44% (-0.15) | ▼ -2.02% (-0.52) | ▲ +4.02% (+0.98) | ▲ +16.35% (+3.55) | ▲ +1.53% (+0.38) | ▲ +1.15% (+0.29) | ▼ -37.15% $6,285 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.71$25.85 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| AMZU ↑ (Y, F, Z, S) | $39.56 | 3.2M | ▼ -0.83% (-0.33) | ▲ +11.34% (+1.65) | ▲ +12.88% (+4.52) | ▲ +19.00% (+6.32) | ▲ +47.63% (+12.76) | ▲ +13.19% (+4.61) | ▲ +1.48% (+0.58) | ▲ +180.38% $28,038 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.61$41.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $57.50 | 36.0K | ▼ -0.83% (-0.48) | ▲ +4.89% (+0.27) | ▲ +3.99% (+2.21) | ▲ +18.84% (+9.12) | ▲ +64.34% (+22.51) | ▲ +13.28% (+6.74) | ▲ +10.54% (+5.48) | ▲ +42.20% $14,220 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±10.0% $52.61$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.71 | 11.8M | ▼ -0.85% (-0.73) | ▲ +4.92% (-0.83) | ▼ -0.85% (-0.73) | ▼ -9.96% (-9.37) | ▲ +8.95% (+6.96) | ▲ +3.67% (+3.00) | ▲ +28.93% (+19.01) | ▲ +187.74% $28,774 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.20$87.22 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.5% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.11 | 27.2M | ▼ -0.88% (-0.84) | ▼ -1.32% (-1.28) | ▲ +2.72% (+2.52) | ▲ +21.15% (+16.60) | ▲ +38.68% (+26.53) | ▲ +2.05% (+1.91) | ▲ +37.78% (+26.08) | ▲ +132.63% $23,263 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $91.03$99.19 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.1% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.05 | 2.6M | ▼ -0.88% (-1.22) | ▲ +1.60% (+0.03) | ▲ +7.85% (+10.05) | ▲ +16.15% (+19.19) | ▲ +12.68% (+15.54) | ▲ +1.72% (+2.33) | ▲ +7.14% (+9.20) | ▲ +37.54% $13,754 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.42$141.68 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.20 | 427.7K | ▼ -0.94% (-0.38) | ▲ +1.52% (-0.28) | ▼ -3.70% (-1.54) | ▼ -16.61% (-8.01) | ▲ +35.69% (+10.57) | ▼ -3.02% (-1.25) | ▲ +12.68% (+4.52) | ▲ +114.41% $21,441 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.6% $35.23$45.17 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.6M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.1M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ TMF → (Y, F, Z, S) | $37.77 | 4.7M | ▼ -0.97% (-0.37) | ▲ +0.45% (+0.40) | ▼ -1.67% (-0.64) | ▼ -9.15% (-3.80) | ▼ -3.97% (-1.56) | ▲ +1.21% (+0.45) | ▲ +5.85% (+2.09) | ▼ -55.20% $4,480 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.81$38.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.26% (-0.55) | ▼ -7.19% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| BAC ↘ (Y, F, Z, S) | $55.29 | 43.1M | ▼ -1.00% (-0.56) | ▼ -2.81% (-1.96) | ▲ +1.34% (+0.73) | ▲ +13.75% (+6.68) | ▲ +41.64% (+16.25) | ▲ +0.53% (+0.29) | ▲ +25.54% (+11.25) | ▲ +69.79% $16,979 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.28$57.30 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| ABT → (Y, F, Z, S) | $124.59 | 5.0M | ▼ -1.06% (-1.33) | ▼ -1.47% (-3.19) | ▲ +1.06% (+1.31) | ▼ -4.75% (-6.21) | ▼ -2.44% (-3.12) | ▼ -0.56% (-0.70) | ▲ +12.16% (+13.50) | ▲ +15.83% $11,583 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.83$127.35 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.64 | 10.6M | ▼ -1.07% (-1.01) | ▲ +2.65% (-1.32) | ▲ +3.71% (+3.35) | ▲ +10.80% (+9.13) | ▲ +35.53% (+24.55) | ▲ +1.86% (+1.71) | ▲ +45.50% (+29.28) | ▲ +40.37% $14,037 |
Day $94.31$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.66$96.62 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.7% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.4M | ▼ -1.08% (-0.23) | ▲ +1.35% (+0.34) | ▼ -3.93% (-0.86) | ▼ -10.98% (-2.59) | ▼ -23.53% (-6.46) | ▲ +4.58% (+0.92) | ▼ -32.30% (-10.02) | ▲ +2.49% $10,249 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.29$21.71 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $263.04 | 772.8K | ▼ -1.12% (-2.98) | ▲ +2.22% (+1.92) | ▲ +0.02% (+0.05) | ▼ -6.90% (-19.48) | ▼ -8.33% (-23.91) | ▲ +2.26% (+5.81) | ▼ -7.35% (-20.86) | ▲ +14.53% $11,453 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $258.12$267.96 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.78 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.46 | 929.0K | ▼ -1.15% (-2.16) | ▲ +6.20% (+2.85) | ▲ +7.51% (+12.96) | ▲ +28.18% (+40.77) | ▲ +56.06% (+66.62) | ▲ +5.38% (+9.47) | ▲ +23.49% (+35.28) | ▼ -35.61% $6,439 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $179.94$190.98 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 738.3K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2152.19 | 379.9K | ▼ -1.20% (-26.22) | ▲ +0.17% (-34.85) | ▲ +6.55% (+132.38) | ▼ -1.09% (-23.72) | ▼ -3.31% (-73.66) | ▲ +6.85% (+137.93) | ▲ +23.69% (+412.19) | ▲ +98.74% $19,874 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2080.48$2223.90 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2034.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.2% |
| UNH ↗ (Y, F, Z, S) | $339.82 | 6.7M | ▼ -1.21% (-4.16) | ▼ -0.64% (-9.15) | ▲ +0.92% (+3.09) | ▼ -4.62% (-16.44) | ▼ -17.18% (-70.50) | ▲ +2.94% (+9.71) | ▼ -35.66% (-188.31) | ▼ -26.68% $7,332 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.48$350.16 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.19 | 9.8M | ▼ -1.21% (-1.34) | ▲ +1.63% (+0.32) | ▲ +11.22% (+11.02) | ▲ +28.50% (+24.22) | ▲ +35.76% (+28.76) | ▲ +3.73% (+3.93) | ▲ +12.20% (+11.87) | ▲ +6.59% $10,659 |
Day $108.78$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.90$112.48 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.22 | 1.6M | ▼ -1.22% (-2.93) | ▲ +6.41% (-7.73) | ▲ +2.76% (+6.39) | ▲ +10.42% (+22.48) | ▲ +24.78% (+47.30) | ▲ +9.75% (+21.16) | ▲ +17.34% (+35.20) | ▲ +46.67% $14,667 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.79$245.65 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 215.8M | ▼ -1.23% (-0.03) | ▼ -11.70% (-0.05) | ▼ -17.69% (-0.50) | ▼ -43.89% (-1.82) | ▼ -87.07% (-15.70) | ▼ -25.53% (-0.80) | ▼ -88.78% (-18.45) | ▼ -99.07% $93 |
Day $2.30$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $324.78 | 11.5M | ▼ -1.34% (-4.41) | ▼ -2.33% (-9.83) | ▲ +2.79% (+8.83) | ▲ +5.93% (+18.19) | ▲ +35.25% (+84.65) | ▲ +1.25% (+4.01) | ▲ +35.72% (+85.48) | ▲ +143.83% $24,383 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.57$335.99 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.1% |
| ⏸️ V ↘ (Y, F, Z, S) | $344.95 | 11.9M | ▼ -1.38% (-4.82) | ▼ -2.50% (-12.61) | ▼ -0.20% (-0.68) | ▲ +0.68% (+2.33) | ▲ +3.47% (+11.58) | ▼ -1.64% (-5.76) | ▲ +13.19% (+40.19) | ▲ +58.18% $15,818 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.4% $337.94$351.96 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.52 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.1% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.18 | 16.3M | ▼ -1.43% (-0.35) | ▲ +7.09% (+0.38) | ▲ +17.66% (+3.63) | ▲ +4.95% (+1.14) | ▲ +40.34% (+6.95) | ▲ +8.33% (+1.86) | ▼ -5.66% (-1.45) | ▲ +54.70% $15,470 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±5.0% $23.15$25.21 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 815.4K | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| VZ ↘ (Y, F, Z, S) | $39.85 | 30.2M | ▼ -1.50% (-0.60) | ▼ -0.93% (-0.44) | ▼ -0.91% (-0.37) | ▲ +0.26% (+0.10) | ▼ -1.70% (-0.69) | ▼ -2.15% (-0.87) | ▲ +9.80% (+3.56) | ▲ +14.72% $11,472 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.07$40.64 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| META ↓ (Y, F, Z, S) | $643.21 | 8.2M | ▼ -1.51% (-9.85) | ▼ -2.36% (-17.41) | ▼ -1.38% (-8.97) | ▼ -10.06% (-71.91) | ▲ +17.80% (+97.17) | ▼ -2.56% (-16.88) | ▲ +6.07% (+36.79) | ▲ +372.84% $47,284 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.77$660.65 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.9% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.51 | 3.1M | ▼ -1.52% (-3.05) | ▼ -1.67% (-1.09) | ▲ +1.12% (+2.18) | ▼ -11.81% (-26.44) | ▼ -14.11% (-32.45) | ▼ -2.72% (-5.53) | ▼ -6.03% (-12.67) | ▲ +36.58% $13,658 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.84$203.18 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.0% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.38 | 3.3M | ▼ -1.59% (-9.16) | ▼ -0.24% (-13.09) | ▲ +0.68% (+3.85) | ▲ +1.43% (+7.98) | ▲ +6.61% (+35.12) | ▼ -0.64% (-3.65) | ▲ +12.82% (+64.37) | ▲ +53.48% $15,348 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.49$578.27 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| ⏸️ DAL → (Y, F, Z, S) | $71.15 | 10.4M | ▼ -1.60% (-1.16) | ▼ -0.93% (-1.07) | ▲ +0.84% (+0.59) | ▲ +21.54% (+12.61) | ▲ +72.75% (+29.96) | ▲ +2.52% (+1.75) | ▲ +10.61% (+6.82) | ▲ +91.46% $19,146 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.90$75.40 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.5% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.61 | 13.9M | ▼ -1.62% (-0.52) | ▲ +0.38% (-0.69) | ▲ +13.54% (+3.77) | ▲ +12.53% (+3.52) | ▲ +69.95% (+13.01) | ▲ +3.50% (+1.07) | ▲ +32.31% (+7.72) | ▲ +200.76% $30,076 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.42$32.80 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.75 | 1.6M | ▼ -1.68% (-5.77) | ▼ -5.12% (-17.83) | ▼ -11.05% (-41.85) | ▼ -11.49% (-43.72) | ▲ +51.58% (+114.59) | ▼ -4.68% (-16.52) | ▲ +21.27% (+59.07) | ▲ +305.29% $40,529 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.85$342.65 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.50 | 892.0K | ▼ -1.76% (-11.40) | ▲ +0.45% (-10.51) | ▼ -5.82% (-39.27) | ▼ -2.90% (-18.97) | ▲ +2.34% (+14.50) | ▼ -3.89% (-25.70) | ▲ +4.34% (+26.41) | ▲ +64.82% $16,482 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $612.70$658.30 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 19.9M | ▼ -1.77% (-0.51) | ▼ -0.53% (-0.09) | ▼ -3.76% (-1.11) | ▲ +59.62% (+10.60) | ▲ +230.38% (+19.79) | ▼ -1.53% (-0.44) | ▲ +188.41% (+18.54) | ▲ +115.98% $21,598 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.74$29.02 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| PDD ↗ (Y, F, Z, S) | $118.39 | 11.5M | ▼ -1.79% (-2.16) | ▼ -0.61% (-4.27) | ▲ +5.73% (+6.42) | ▼ -7.18% (-9.16) | ▲ +13.83% (+14.38) | ▲ +4.41% (+5.00) | ▲ +23.35% (+22.41) | ▲ +22.05% $12,205 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.48$122.30 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.7% |
| ADBE ↓ (Y, F, Z, S) | $327.95 | 2.1M | ▼ -1.80% (-6.00) | ▼ -1.09% (-8.04) | ▼ -6.41% (-22.48) | ▼ -3.35% (-11.37) | ▼ -10.81% (-39.77) | ▼ -6.30% (-22.04) | ▼ -19.72% (-80.55) | ▼ -4.77% $9,523 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.36$337.54 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.9% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.80 | 792.5K | ▼ -1.80% (-3.79) | ▼ -1.53% (-3.82) | ▼ -2.48% (-5.26) | ▼ -20.07% (-51.93) | ▼ -44.65% (-166.85) | ▼ -0.93% (-1.95) | ▼ -38.79% (-131.04) | ▼ -46.77% $5,323 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.56$214.04 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $196.10 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +46.9% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.19 | 2.8M | ▼ -1.82% (-2.13) | ▲ +0.26% (-2.34) | ▲ +6.27% (+6.80) | ▲ +16.06% (+15.94) | ▲ +68.90% (+46.99) | ▲ +3.01% (+3.37) | ▲ +10.01% (+10.48) | ▲ +123.02% $22,302 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.50$120.88 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 90.6K | ▼ -1.83% (-100.59) | ▲ +0.45% (+43.13) | ▲ +2.12% (+111.84) | ▲ +2.82% (+147.70) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| NRGU ↑ (Y, F, Z, S) | $19.44 | 28.0K | ▼ -1.87% (-0.37) | ▼ -1.62% (+0.80) | ▼ -3.62% (-0.73) | ▲ +9.27% (+1.65) | ▲ +41.43% (+5.70) | ▲ +11.09% (+1.94) | ▼ -25.58% (-6.68) | ▼ -25.58% $7,442 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 202.5K | ▼ -2.05% (-34.22) | ▼ -1.34% (+31.35) | ▼ -10.65% (-194.52) | ▼ -1.13% (-18.68) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +164.00% $26,400 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| ⏸️ FAS → (Y, F, Z, S) | $172.50 | 921.5K | ▼ -2.26% (-3.98) | ▼ -4.54% (-10.96) | ▲ +2.18% (+3.68) | ▲ +12.58% (+19.28) | ▲ +40.55% (+49.77) | ▲ +2.48% (+4.17) | ▲ +30.91% (+40.73) | ▲ +125.90% $22,590 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.00$181.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.51 | 4.4M | ▼ -2.27% (-1.71) | ▲ +9.62% (-1.36) | ▲ +6.40% (+4.42) | ▲ +15.19% (+9.70) | ▲ +60.51% (+27.71) | ▲ +15.36% (+9.79) | ▲ +35.63% (+19.31) | ▲ +5.55% $10,555 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±4.4% $70.77$76.25 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.70 | 1.4M | ▼ -2.31% (-13.54) | ▲ +1.12% (-20.15) | ▲ +4.63% (+25.34) | ▲ +31.43% (+136.97) | ▲ +11.29% (+58.11) | ▲ +1.12% (+6.34) | ▲ +6.10% (+32.95) | ▲ +121.21% $22,121 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.23$592.17 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| UNHG ↗ (Y, F, Z, S) | $17.70 | 4.9M | ▼ -2.32% (-0.42) | ▼ -1.45% (-1.00) | ▲ +0.76% (+0.13) | ▼ -13.02% (-2.65) | ▲ +28.31% (+3.91) | ▲ +5.42% (+0.91) | ▲ +28.31% (+3.91) | ▲ +28.31% $12,831 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.70$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $163.84 | 835.2K | ▼ -2.32% (-3.89) | ▲ +7.77% (+4.53) | ▲ +0.09% (+0.15) | ▲ +52.56% (+56.44) | ▲ +200.80% (+109.37) | ▲ +2.79% (+4.45) | ▲ +91.66% (+78.36) | ▲ +1.35% $10,135 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.26$179.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.08 | 203.7K | ▼ -2.41% (-1.46) | ▼ -3.70% (+0.99) | ▲ +1.24% (+0.72) | ▲ +12.95% (+6.77) | ▲ +23.10% (+11.09) | ▲ +5.78% (+3.23) | ▼ -1.94% (-1.17) | ▼ -8.33% $9,167 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±6.3% $55.93$62.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.00 | 10.1M | ▼ -2.49% (-2.88) | ▼ -0.94% (-1.57) | ▲ +2.07% (+2.29) | ▲ +3.17% (+3.47) | ▲ +26.55% (+23.71) | ▼ -0.68% (-0.77) | ▲ +5.71% (+6.10) | ▲ +16.36% $11,636 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $110.00$116.00 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 537.2M | ▼ -2.71% (-0.02) | ▼ -37.84% (-0.50) | ▼ -37.84% (-0.54) | ▼ -47.35% (-0.80) | ▲ +9.16% (+0.08) | ▲ +37.71% (+0.25) | ▼ -46.72% (-0.78) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +346.9% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.68 | 268.4K | ▼ -2.80% (-0.71) | ▼ -5.11% (+0.46) | ▼ -1.28% (-0.32) | ▲ +15.38% (+3.29) | ▲ +25.60% (+5.03) | ▲ +7.16% (+1.65) | ▼ -23.80% (-7.71) | ▼ -55.87% $4,413 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $292.50 | 2.0M | ▼ -2.80% (-8.43) | ▲ +5.49% (-0.44) | ▲ +3.21% (+9.11) | ▲ +25.08% (+58.66) | ▲ +52.13% (+100.23) | ▲ +7.85% (+21.30) | ▲ +39.62% (+83.00) | ▲ +82.34% $18,234 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.2% $282.18$302.82 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $280.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.4% |
| ⏸️ C → (Y, F, Z, S) | $117.85 | 19.1M | ▼ -2.86% (-3.47) | ▼ -4.42% (-4.65) | ▲ +5.47% (+6.11) | ▲ +23.36% (+22.32) | ▲ +75.78% (+50.81) | ▲ +0.99% (+1.16) | ▲ +66.44% (+47.04) | ▲ +163.28% $26,328 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.53$123.17 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| OKLO ↗ (Y, F, Z, S) | $102.29 | 11.7M | ▼ -2.87% (-3.02) | ▲ +14.50% (+6.69) | ▼ -0.69% (-0.71) | ▼ -40.18% (-68.72) | ▲ +330.88% (+78.55) | ▲ +42.54% (+30.53) | ▲ +347.07% (+79.41) | ▲ +923.92% $102,392 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.48$113.10 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.2% |
| INTC ↑ (Y, F, Z, S) | $44.18 | 163.8M | ▼ -3.01% (-1.37) | ▲ +12.22% (+4.14) | ▲ +11.82% (+4.67) | ▲ +18.70% (+6.96) | ▲ +120.35% (+24.13) | ▲ +19.73% (+7.28) | ▲ +130.10% (+24.98) | ▲ +52.16% $15,216 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Above Upper Implied Move ±7.2% $41.48$46.88 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.3% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.90 | 1.6M | ▼ -3.08% (-9.60) | ▲ +7.76% (+4.15) | ▲ +8.30% (+23.15) | ▼ -1.08% (-3.28) | ▲ +43.75% (+91.89) | ▲ +8.24% (+22.98) | ▲ +34.57% (+77.55) | ▲ +383.94% $48,394 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $288.63$315.16 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $284.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| DJT ↗ (Y, F, Z, S) | $13.95 | 3.4M | ▼ -3.18% (-0.46) | ▼ -3.05% (-0.37) | ▲ +27.88% (+3.04) | ▼ -15.75% (-2.61) | ▼ -46.63% (-12.19) | ▲ +5.37% (+0.71) | ▼ -67.49% (-28.96) | ▼ -22.62% $7,738 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.10$14.80 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.85 | 25.4M | ▼ -3.22% (-0.66) | ▲ +5.70% (+0.28) | ▼ -6.46% (-1.37) | ▼ -55.91% (-25.17) | ▲ +19.15% (+3.19) | ▲ +40.08% (+5.68) | ▲ +5.59% (+1.05) | ▲ +82.28% $18,228 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±12.2% $17.79$21.91 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.5% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $770.03 | 983.5K | ▼ -3.33% (-26.52) | ▲ +0.89% (-6.51) | ▲ +3.11% (+23.23) | ▲ +38.24% (+213.00) | ▲ +28.32% (+169.94) | ▼ -0.24% (-1.84) | ▲ +8.01% (+57.08) | ▲ +7.22% $10,722 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $729.25$810.81 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $731.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.1% |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 59.3M | ▼ -3.43% (-0.25) | ▲ +11.39% (+0.11) | ▼ -0.14% (-0.01) | ▼ -3.16% (-0.23) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +324.10% $42,410 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.37$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| KSS ↓ (Y, F, Z, S) | $19.78 | 4.8M | ▼ -3.70% (-0.76) | ▼ -7.53% (-2.33) | ▼ -17.24% (-4.12) | ▲ +28.05% (+4.33) | ▲ +187.64% (+12.90) | ▼ -3.08% (-0.63) | ▲ +58.04% (+7.26) | ▼ -13.81% $8,619 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.4% $18.36$21.20 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +12.1% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.06 | 8.8M | ▼ -3.83% (-1.91) | ▼ -2.06% (-1.32) | ▲ +1.26% (+0.60) | ▲ +6.15% (+2.78) | ▲ +34.01% (+12.20) | ▲ +5.53% (+2.52) | ▲ +9.49% (+4.17) | ▲ +63.09% $16,309 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.50$50.62 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| AXP ↓ (Y, F, Z, S) | $359.61 | 6.9M | ▼ -4.26% (-16.00) | ▼ -5.32% (-23.95) | ▼ -6.36% (-24.43) | ▲ +11.54% (+37.21) | ▲ +36.79% (+96.72) | ▼ -2.58% (-9.52) | ▲ +22.36% (+65.72) | ▲ +139.35% $23,935 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.59$375.63 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| AEO ↓ (Y, F, Z, S) | $25.59 | 13.0M | ▼ -4.58% (-1.23) | ▼ -4.26% (-2.47) | ▲ +2.54% (+0.63) | ▲ +68.12% (+10.37) | ▲ +134.32% (+14.67) | ▼ -2.52% (-0.66) | ▲ +71.43% (+10.66) | ▲ +81.65% $18,165 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.1% $23.18$28.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| QCOM ↓ (Y, F, Z, S) | $169.55 | 7.8M | ▼ -4.63% (-8.23) | ▼ -3.83% (-12.90) | ▼ -6.47% (-11.72) | ▲ +5.34% (+8.59) | ▲ +16.06% (+23.46) | ▼ -0.88% (-1.50) | ▲ +10.32% (+15.86) | ▲ +50.94% $15,094 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.59$177.51 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 84% Confidence: HOLD ATR: $4.50 | SL: $160.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| TREE ↑ (Y, F, Z, S) | $59.97 | 303.4K | ▼ -4.67% (-2.94) | ▲ +10.14% (+5.81) | ▲ +7.20% (+4.03) | ▲ +9.67% (+5.29) | ▲ +16.36% (+8.43) | ▲ +12.96% (+6.88) | ▲ +63.09% (+23.20) | ▲ +101.58% $20,158 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Above Upper Implied Move ±9.2% $55.30$64.64 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.61 | 10.8M | ▼ -5.71% (-3.55) | ▼ -0.14% (-3.15) | ▲ +4.72% (+2.64) | ▲ +16.96% (+8.50) | ▲ +47.89% (+18.98) | ▲ +8.24% (+4.46) | ▲ +4.90% (+2.74) | ▼ -10.04% $8,996 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.57$62.65 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.3% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.54 | 15.9M | ▼ -6.43% (-5.26) | ▼ -5.27% (-5.81) | ▲ +10.88% (+7.51) | ▲ +4.59% (+3.36) | ▲ +55.92% (+27.45) | ▲ +2.83% (+2.11) | ▲ +39.95% (+21.85) | ▲ +494.25% $59,425 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±8.1% $71.28$81.80 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.9% |
| ALNY ↘ (Y, F, Z, S) | $372.00 | 4.2M | ▼ -6.60% (-26.29) | ▼ -6.49% (-34.40) | ▼ -9.85% (-40.63) | ▼ -19.99% (-92.95) | ▲ +47.88% (+120.44) | ▼ -6.45% (-25.65) | ▲ +44.04% (+113.73) | ▲ +57.94% $15,794 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $339.18$404.82 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.7% |
| DUST ↓ (Y, F, Z, S) | $5.94 | 64.8M | ▼ -6.90% (-0.44) | ▼ -15.27% (-0.51) | ▼ -21.51% (-1.63) | ▼ -39.92% (-3.95) | ▼ -79.58% (-23.14) | ▼ -20.16% (-1.50) | ▼ -90.17% (-54.49) | ▼ -93.98% $602 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.36$6.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.34 | 54.9M | ▼ -16.71% (-0.67) | ▼ -15.66% (-1.60) | ▲ +183.05% (+2.16) | ▲ +158.91% (+2.05) | ▲ +108.75% (+1.74) | ▲ +6.37% (+0.20) | ▲ +41.53% (+0.98) | ▼ -97.51% $249 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +199.4% |